UK markets open in 5 hours 32 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.43-1.22 (-2.73%)
At close: 04:00PM EST
43.37 -0.06 (-0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR211217C000320002021-12-03 11:16AM EST2021-12-1711.3511.2511.65+0.95+9.13%31074.22%
KR220121C000320002021-12-02 3:46PM EST2022-01-2112.8011.2011.750.00-528661.91%
KR230120C000320002021-12-02 1:34PM EST2023-01-2014.2212.5012.900.00-628433.94%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR211217P000320002021-12-03 12:43PM EST2021-12-170.040.010.060.00-111880.47%
KR220121P000320002021-12-03 2:32PM EST2022-01-210.150.050.18+0.03+25.00%13,67754.20%
KR230120P000320002021-11-30 1:34PM EST2023-01-201.731.631.980.00-2170338.49%