Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR220819C00034000 | 2022-07-12 11:01AM EDT | 2022-08-19 | 14.15 | 13.00 | 13.30 | 0.00 | - | - | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR220819P00034000 | 2022-07-25 11:29AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 20 | 209.38% |
KR220916P00034000 | 2022-08-16 10:41AM EDT | 2022-09-16 | 0.05 | 0.03 | 0.04 | 0.00 | - | 10 | 18 | 60.16% |