UK markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.62+1.07 (+2.20%)
At close: 04:00PM EDT
49.69 +0.07 (+0.14%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220819C000340002022-07-12 11:01AM EDT2022-08-1914.1513.0013.300.00--40.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220819P000340002022-07-25 11:29AM EDT2022-08-190.030.000.030.00--20209.38%
KR220916P000340002022-08-16 10:41AM EDT2022-09-160.050.030.040.00-101860.16%