UK Markets closed
NIKKEI 225
28,333.52 +209.24 (+0.74%) HANG SENG
24,218.03 -165.29 (-0.68%) CRUDE OIL
84.22 +0.40 (+0.48%) GOLD FUTURES
1,818.10 +1.60 (+0.09%) DOW
35,911.81 -201.79 (-0.56%) BTC-GBP
30,951.37 -847.85 (-2.67%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:34.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220121C00034000 | 2022-01-05 12:52PM EST | 2022-01-21 | 13.27 | 12.80 | 12.95 | +3.36 | +33.91% | 20 | 71 | 0.00% |
| KR220318C00034000 | 2021-11-22 9:48AM EST | 2022-03-18 | 8.05 | 9.50 | 11.05 | 0.00 | - | 2 | 86 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220121P00034000 | 2022-01-04 3:20PM EST | 2022-01-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 5 | 867 | 140.63% |
| KR220318P00034000 | 2021-12-29 11:29AM EST | 2022-03-18 | 0.25 | 0.20 | 0.24 | 0.00 | - | 1 | 146 | 56.45% |
| KR220715P00034000 | 2021-12-30 12:09PM EST | 2022-07-15 | 0.69 | 0.56 | 1.28 | 0.00 | - | 2 | 25 | 52.98% |
© 2022 Yahoo. All rights reserved.
