UK markets closed
NIKKEI 225
28,942.14 -280.63 (-0.96%) HANG SENG
19,763.91 -158.54 (-0.80%) CRUDE OIL
90.38 +2.27 (+2.58%) GOLD FUTURES
1,772.20 -4.50 (-0.25%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,618.28 -70.13 (-0.36%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220819C00034000 | 2022-07-12 11:01AM EDT | 2022-08-19 | 14.15 | 13.00 | 13.30 | 0.00 | - | - | 4 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220819P00034000 | 2022-07-25 11:29AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 20 | 209.38% |
| KR220916P00034000 | 2022-08-16 10:41AM EDT | 2022-09-16 | 0.05 | 0.03 | 0.04 | 0.00 | - | 10 | 18 | 60.16% |
© 2022 Yahoo. All rights reserved.
