UK Markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.12-0.36 (-0.73%)
At close: 04:00PM EST
49.05 -0.07 (-0.14%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220121C000340002022-01-05 12:52PM EST2022-01-2113.2712.8012.95+3.36+33.91%20710.00%
KR220318C000340002021-11-22 9:48AM EST2022-03-188.059.5011.050.00-2860.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220121P000340002022-01-04 3:20PM EST2022-01-210.030.020.040.00-5867140.63%
KR220318P000340002021-12-29 11:29AM EST2022-03-180.250.200.240.00-114656.45%
KR220715P000340002021-12-30 12:09PM EST2022-07-150.690.561.280.00-22552.98%