UK Markets open in 2 hrs 6 mins

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.23-1.97 (-3.70%)
At close: 04:00PM EDT
51.28 +0.05 (+0.10%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220715C000360002022-01-04 12:01PM EDT2022-07-1510.4811.3511.550.00-290.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220715P000360002022-01-05 3:07PM EDT2022-07-150.800.790.88-0.18-18.37%253476.95%