UK Markets closed
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,387.80 -842.29 (-3.48%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:37.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220715C00037000 | 2022-01-04 12:07PM EDT | 2022-07-15 | 9.64 | 10.25 | 10.70 | 0.00 | - | 1 | 23 | 0.00% |
| KR230120C00037000 | 2022-01-05 11:05AM EDT | 2023-01-20 | 11.55 | 11.40 | 11.65 | +1.79 | +18.34% | 2 | 142 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220715P00037000 | 2022-01-04 4:07PM EDT | 2022-07-15 | 0.97 | 0.94 | 1.05 | 0.00 | - | 1 | 24 | 72.71% |
| KR230120P00037000 | 2022-01-05 10:32AM EDT | 2023-01-20 | 2.10 | 2.08 | 2.14 | -0.07 | -3.23% | 2 | 741 | 46.09% |
© 2022 Yahoo. All rights reserved.
