UK Markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.66+0.66 (+1.37%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220715C000370002022-01-04 12:07PM EDT2022-07-159.6410.2510.700.00-1230.00%
KR230120C000370002022-01-05 11:05AM EDT2023-01-2011.5511.4011.65+1.79+18.34%21420.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220715P000370002022-01-04 4:07PM EDT2022-07-150.970.941.050.00-12472.71%
KR230120P000370002022-01-05 10:32AM EDT2023-01-202.102.082.14-0.07-3.23%274146.09%