UK markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.66+0.66 (+1.37%)
At close: 04:00PM EDT
48.46 -0.20 (-0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220715C000380002022-03-24 10:32AM EDT2022-07-1519.8419.0019.400.00-524200.85%
KR221021C000380002022-05-16 12:02AM EDT2022-10-2116.0011.9012.250.00-4947.61%
KR240119C000380002022-03-28 3:05PM EDT2024-01-1921.7020.2520.900.00-52367.97%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220715P000380002022-05-18 3:04PM EDT2022-07-150.630.370.490.00-1717050.54%
KR221021P000380002022-05-19 1:15PM EDT2022-10-211.451.181.330.00-227744.31%
KR240119P000380002022-05-20 3:41PM EDT2024-01-193.583.353.80-0.12-3.24%107136.49%