UK markets open in 2 hours 47 minutes
NIKKEI 225
37,118.71 -960.99 (-2.52%) HANG SENG
16,175.51 -210.36 (-1.28%) CRUDE OIL
84.87 +2.14 (+2.59%) GOLD FUTURES
2,404.10 +6.10 (+0.25%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,265.06 +322.35 (+0.65%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 4 | 43 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 76 |
| 8.85 | 0.00 | - | 13 | 122 | 2024-07-19 | 0.04 | 0.00 | - | 40 | 10 |
| 9.75 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.51 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.36 | 0.00 | - | 2 | 20 |
| 21.53 | 0.00 | - | 1 | 9 | 2026-01-16 | 2.88 | 0.00 | - | 10 | 18 |
© 2024 Yahoo. All rights reserved.