UK markets open in 6 hours 34 minutes
NIKKEI 225
30,640.55 +113.67 (+0.37%) HANG SENG
17,195.84 -135.38 (-0.78%) CRUDE OIL
84.39 +0.17 (+0.20%) GOLD FUTURES
1,837.30 +2.50 (+0.14%) DOW
33,129.55 +127.17 (+0.39%) Bitcoin GBP
22,860.16 +303.70 (+1.35%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR231020C00039000 | 2023-10-02 12:53PM EDT | 2023-10-20 | 4.93 | 6.00 | 6.10 | 0.00 | - | 1 | 33 | 48.73% |
| KR240119C00039000 | 2023-08-09 11:05AM EDT | 2024-01-19 | 11.05 | 9.10 | 9.25 | 0.00 | - | - | 2 | 63.53% |
| KR240419C00039000 | 2023-10-04 10:34AM EDT | 2024-04-19 | 7.25 | 7.60 | 7.75 | -0.35 | -4.61% | 1 | 54 | 33.50% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR231006P00039000 | 2023-09-07 3:53PM EDT | 2023-10-06 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 89.06% |
| KR231020P00039000 | 2023-10-03 10:14AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 23 | 388 | 34.77% |
| KR231027P00039000 | 2023-09-29 11:37AM EDT | 2023-10-27 | 0.04 | 0.01 | 0.07 | 0.00 | - | 200 | 100 | 33.79% |
| KR231117P00039000 | 2023-10-03 10:38AM EDT | 2023-11-17 | 0.20 | 0.10 | 0.14 | 0.00 | - | 2 | 10 | 28.42% |
| KR240119P00039000 | 2023-10-02 11:14AM EDT | 2024-01-19 | 0.63 | 0.53 | 0.57 | 0.00 | - | 1 | 187 | 27.54% |
| KR240419P00039000 | 2023-09-13 3:58PM EDT | 2024-04-19 | 1.00 | 1.06 | 1.14 | 0.00 | - | 2 | 8 | 26.78% |
© 2023 Yahoo. All rights reserved.
