UK markets open in 6 hours 34 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.94+0.67 (+1.51%)
At close: 04:00PM EDT
44.90 -0.04 (-0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR231020C000390002023-10-02 12:53PM EDT2023-10-204.936.006.100.00-13348.73%
KR240119C000390002023-08-09 11:05AM EDT2024-01-1911.059.109.250.00--263.53%
KR240419C000390002023-10-04 10:34AM EDT2024-04-197.257.607.75-0.35-4.61%15433.50%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR231006P000390002023-09-07 3:53PM EDT2023-10-060.100.000.030.00-1189.06%
KR231020P000390002023-10-03 10:14AM EDT2023-10-200.030.000.030.00-2338834.77%
KR231027P000390002023-09-29 11:37AM EDT2023-10-270.040.010.070.00-20010033.79%
KR231117P000390002023-10-03 10:38AM EDT2023-11-170.200.100.140.00-21028.42%
KR240119P000390002023-10-02 11:14AM EDT2024-01-190.630.530.570.00-118727.54%
KR240419P000390002023-09-13 3:58PM EDT2024-04-191.001.061.140.00-2826.78%