Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR231020C00039000 | 2023-10-02 12:53PM EDT | 2023-10-20 | 4.93 | 6.00 | 6.10 | 0.00 | - | 1 | 33 | 48.73% |
KR240119C00039000 | 2023-08-09 11:05AM EDT | 2024-01-19 | 11.05 | 9.10 | 9.25 | 0.00 | - | - | 2 | 63.53% |
KR240419C00039000 | 2023-10-04 10:34AM EDT | 2024-04-19 | 7.25 | 7.60 | 7.75 | -0.35 | -4.61% | 1 | 54 | 33.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR231006P00039000 | 2023-09-07 3:53PM EDT | 2023-10-06 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 89.06% |
KR231020P00039000 | 2023-10-03 10:14AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 23 | 388 | 34.77% |
KR231027P00039000 | 2023-09-29 11:37AM EDT | 2023-10-27 | 0.04 | 0.01 | 0.07 | 0.00 | - | 200 | 100 | 33.79% |
KR231117P00039000 | 2023-10-03 10:38AM EDT | 2023-11-17 | 0.20 | 0.10 | 0.14 | 0.00 | - | 2 | 10 | 28.42% |
KR240119P00039000 | 2023-10-02 11:14AM EDT | 2024-01-19 | 0.63 | 0.53 | 0.57 | 0.00 | - | 1 | 187 | 27.54% |
KR240419P00039000 | 2023-09-13 3:58PM EDT | 2024-04-19 | 1.00 | 1.06 | 1.14 | 0.00 | - | 2 | 8 | 26.78% |