The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230421C00039000 | 2023-03-02 10:30AM EDT | 2023-04-21 | 6.84 | 10.10 | 10.35 | 0.00 | - | 20 | 26 | 54.79% |
| KR230721C00039000 | 2023-03-21 3:32PM EDT | 2023-07-21 | 9.54 | 10.65 | 10.90 | 0.00 | - | 4 | 6 | 40.60% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230331P00039000 | 2023-03-06 11:38AM EDT | 2023-03-31 | 0.07 | 0.00 | 0.04 | 0.00 | - | 1 | 196 | 79.69% |
| KR230406P00039000 | 2023-03-22 2:41PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 64 | 56.64% |
| KR230414P00039000 | 2023-03-06 3:01PM EDT | 2023-04-14 | 0.06 | 0.00 | 0.09 | 0.00 | - | 62 | 31 | 55.66% |
| KR230421P00039000 | 2023-03-24 2:23PM EDT | 2023-04-21 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 689 | 43.36% |
| KR230721P00039000 | 2023-03-23 12:33PM EDT | 2023-07-21 | 0.31 | 0.35 | 0.40 | 0.00 | - | 5 | 558 | 32.18% |
| KR231020P00039000 | 2023-03-23 12:35PM EDT | 2023-10-20 | 0.78 | 0.77 | 0.87 | 0.00 | - | 130 | 318 | 30.79% |
© 2023 Yahoo. All rights reserved.
