UK markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.66+0.66 (+1.37%)
At close: 04:00PM EDT
48.46 -0.20 (-0.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220715C000390002022-05-18 3:23PM EDT2022-07-159.3310.1510.350.00-22351.07%
KR221021C000390002022-05-16 11:52AM EDT2022-10-2115.0011.0511.350.00-1645.58%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220715P000390002022-05-20 9:51AM EDT2022-07-150.570.460.57-0.05-8.06%11,89850.59%
KR221021P000390002022-05-20 1:11PM EDT2022-10-211.601.371.50+0.06+3.90%94,47943.31%