UK markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.05+0.53 (+1.09%)
At close: 04:00PM EDT
48.90 -0.15 (-0.31%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR230421C000390002023-03-02 10:30AM EDT2023-04-216.8410.1010.350.00-202654.79%
KR230721C000390002023-03-21 3:32PM EDT2023-07-219.5410.6510.900.00-4640.60%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR230331P000390002023-03-06 11:38AM EDT2023-03-310.070.000.040.00-119679.69%
KR230406P000390002023-03-22 2:41PM EDT2023-04-060.020.000.040.00-36456.64%
KR230414P000390002023-03-06 3:01PM EDT2023-04-140.060.000.090.00-623155.66%
KR230421P000390002023-03-24 2:23PM EDT2023-04-210.030.030.050.00-168943.36%
KR230721P000390002023-03-23 12:33PM EDT2023-07-210.310.350.400.00-555832.18%
KR231020P000390002023-03-23 12:35PM EDT2023-10-200.780.770.870.00-13031830.79%