UK Markets open in 3 hrs 35 mins

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.40+0.75 (+1.85%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220121C000400002020-11-10 2:39PM EST2022-01-211.290.000.000.00-200.00%
KR230120C000400002021-06-22 2:39PM EST2023-01-204.602.776.30-0.60-11.54%251132.22%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220121P000400002021-06-18 2:13PM EST2022-01-213.603.703.800.00-154670.92%