UK Markets open in 1 hr 58 mins

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.23-1.97 (-3.70%)
At close: 04:00PM EDT
51.28 +0.05 (+0.10%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220715C000400002022-01-03 3:55PM EDT2022-07-156.758.108.250.00-5360.00%
KR230120C000400002022-01-05 3:58PM EDT2023-01-209.559.209.60+0.60+6.70%201,5210.00%
KR240119C000400002022-01-05 11:58AM EDT2024-01-1911.1410.7011.25+0.70+6.70%2768.01%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220715P000400002022-01-05 3:05PM EDT2022-07-151.571.531.62-0.08-4.85%1002375.07%
KR230120P000400002022-01-05 11:53AM EDT2023-01-202.902.973.05-0.20-6.45%51,85249.51%
KR240119P000400002022-01-03 3:03PM EDT2024-01-195.204.554.900.00-42640.91%