The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.52 | 0.00 | - | 2 | 119 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 477 |
| 13.20 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 4 |
| 7.16 | 0.00 | - | 1 | 387 | 2024-07-19 | 0.07 | 0.00 | - | 10 | 215 |
| 4.65 | 0.00 | - | - | 1 | 2024-09-20 | 0.85 | 0.00 | - | 66 | 3 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 15 | 66 |
| - | - | - | - | - | 2024-12-20 | 0.74 | 0.00 | - | 1 | 252 |
| 10.44 | 0.00 | - | 3 | 6 | 2026-01-16 | 2.22 | 0.00 | - | 5 | 83 |
© 2024 Yahoo. All rights reserved.