UK Markets open in 3 hrs 52 mins

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.40+0.75 (+1.85%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220121C000450002021-06-21 12:42PM EST2022-01-211.321.051.170.00-22,07138.97%
KR230120C000450002020-10-09 12:06PM EST2023-01-202.600.002.960.00-202524.66%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220121P000450002021-06-23 9:04AM EST2022-01-217.005.558.700.00-557477.66%
KR230120P000450002021-06-15 2:07PM EST2023-01-2011.557.5511.400.00-2452.19%