UK Markets open in 2 hrs 10 mins

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.23-1.97 (-3.70%)
At close: 04:00PM EDT
51.28 +0.05 (+0.10%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220715C000450002022-01-05 10:30AM EDT2022-07-154.604.804.95+0.25+5.75%11020.00%
KR230120C000450002022-01-05 11:35AM EDT2023-01-206.906.356.60+0.85+14.05%483514.06%
KR240119C000450002022-01-05 3:58PM EDT2024-01-198.458.108.65+0.65+8.33%113319.86%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220715P000450002022-01-05 12:39PM EDT2022-07-153.153.203.35-0.30-8.70%552476.49%
KR230120P000450002022-01-04 4:37PM EDT2023-01-205.205.005.050.00-531049.54%
KR240119P000450002022-01-04 11:22AM EDT2024-01-197.466.407.200.00-22540.81%