UK Markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.57-0.84 (-1.74%)
At close: 04:00PM EST
47.90 +0.33 (+0.69%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR221216C000450002022-08-05 11:05AM EST2022-12-164.604.754.950.00-54294.53%
KR230120C000450002022-08-10 10:44AM EST2023-01-205.185.205.30+0.12+2.37%392156.69%
KR240119C000450002022-08-11 12:22PM EST2024-01-198.808.558.80+0.35+4.14%342338.16%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR221216P000450002022-08-10 10:34AM EST2022-12-162.522.402.54-0.12-4.55%439100.00%
KR230120P000450002022-08-11 12:46PM EST2023-01-202.662.692.82-0.28-9.52%11,66957.86%
KR240119P000450002022-08-05 2:44PM EST2024-01-195.655.455.750.00-237135.67%