The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | - | 124 | 2022-07-08 | 0.08 | -0.16 | -66.67% | 11 | 187 |
| 3.20 | +0.40 | +14.29% | 12 | 1,767 | 2022-07-15 | 0.24 | -0.19 | -44.19% | 52 | 29,173 |
| 3.60 | 0.00 | - | 1 | 1 | 2022-07-22 | 0.65 | +0.09 | +16.07% | 4 | 107 |
| 3.60 | 0.00 | - | 2 | 1 | 2022-07-29 | 0.65 | -0.23 | -26.14% | 24 | 1,156 |
| 4.37 | 0.00 | - | 5 | 8 | 2022-08-05 | 0.96 | +0.02 | +2.13% | 4 | 49 |
| - | - | - | - | - | 2022-08-12 | 1.03 | +1.03 | - | 10 | 0 |
| 4.01 | +0.16 | +4.16% | 4 | 223 | 2022-08-19 | 1.11 | -0.22 | -16.54% | 81 | 34,103 |
| 5.00 | 0.00 | - | 1 | 66 | 2022-10-21 | 2.50 | 0.00 | - | 27 | 435 |
| 6.38 | +0.03 | +0.47% | 5 | 822 | 2023-01-20 | 3.60 | +0.15 | +4.35% | 11 | 1,715 |
| 9.95 | 0.00 | - | 3 | 245 | 2024-01-19 | 5.70 | 0.00 | - | 2 | 369 |
© 2022 Yahoo. All rights reserved.
