UK markets close in 5 hours 24 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.14+0.81 (+1.71%)
At close: 04:00PM EDT
48.07 -0.07 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.150.00--1242022-07-080.08-0.16-66.67%11187
3.20+0.40+14.29%121,7672022-07-150.24-0.19-44.19%5229,173
3.600.00-112022-07-220.65+0.09+16.07%4107
3.600.00-212022-07-290.65-0.23-26.14%241,156
4.370.00-582022-08-050.96+0.02+2.13%449
-----2022-08-121.03+1.03-100
4.01+0.16+4.16%42232022-08-191.11-0.22-16.54%8134,103
5.000.00-1662022-10-212.500.00-27435
6.38+0.03+0.47%58222023-01-203.60+0.15+4.35%111,715
9.950.00-32452024-01-195.700.00-2369