The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:46.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220715C00046000 | 2022-01-05 3:37PM EDT | 2022-07-15 | 4.40 | 4.25 | 4.45 | +0.55 | +14.29% | 37 | 1,532 | 41.55% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220715P00046000 | 2022-01-05 11:24AM EDT | 2022-07-15 | 3.44 | 3.65 | 3.80 | -1.15 | -25.05% | 2 | 2 | 70.24% |
© 2022 Yahoo. All rights reserved.
