UK Markets close in 5 hrs 58 mins

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.66+0.66 (+1.37%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220715C000460002022-01-05 3:37PM EDT2022-07-154.404.254.45+0.55+14.29%371,53241.55%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220715P000460002022-01-05 11:24AM EDT2022-07-153.443.653.80-1.15-25.05%2270.24%