The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510C00046000 | 2024-05-06 9:47AM EDT | 2024-05-10 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KR240517C00046000 | 2024-04-29 10:15AM EDT | 2024-05-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 6 | 306 | 0.00% |
| KR240719C00046000 | 2024-04-29 3:06PM EDT | 2024-07-19 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.00% |
| KR240920C00046000 | 2024-03-07 1:43PM EDT | 2024-09-20 | 10.46 | 11.30 | 13.15 | 0.00 | - | 8 | 28 | 56.10% |
| KR241018C00046000 | 2024-04-19 2:21PM EDT | 2024-10-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510P00046000 | 2024-04-25 10:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| KR240517P00046000 | 2024-04-09 3:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 188 | 59.38% |
| KR240524P00046000 | 2024-05-08 3:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 25.00% |
| KR240531P00046000 | 2024-04-25 12:10PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 100 | 12.50% |
| KR240719P00046000 | 2024-04-30 2:40PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 12.50% |
| KR240920P00046000 | 2024-04-05 10:34AM EDT | 2024-09-20 | 0.48 | 0.53 | 0.57 | 0.00 | - | 1 | 278 | 26.98% |
| KR241018P00046000 | 2024-03-18 1:32PM EDT | 2024-10-18 | 0.74 | 0.53 | 0.79 | 0.00 | - | 23 | 24 | 27.34% |
© 2024 Yahoo. All rights reserved.