UK Markets open in 1 hr
NIKKEI 225
26,345.03 -459.57 (-1.71%) HANG SENG
21,936.43 -60.46 (-0.27%) CRUDE OIL
109.98 +0.20 (+0.18%) GOLD FUTURES
1,815.90 -1.60 (-0.09%) DOW
31,029.31 +82.32 (+0.27%) BTC-GBP
16,450.98 -217.43 (-1.30%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220701C00047000 | 2022-06-29 10:12AM EDT | 2022-07-01 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR220708C00047000 | 2022-06-28 1:08PM EDT | 2022-07-08 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR220715C00047000 | 2022-06-29 3:57PM EDT | 2022-07-15 | 1.94 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| KR220722C00047000 | 2022-06-28 12:04PM EDT | 2022-07-22 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KR220729C00047000 | 2022-06-24 11:45AM EDT | 2022-07-29 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR220819C00047000 | 2022-06-29 10:05AM EDT | 2022-08-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR221021C00047000 | 2022-06-23 3:27PM EDT | 2022-10-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KR230120C00047000 | 2022-06-29 9:50AM EDT | 2023-01-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240119C00047000 | 2022-06-28 10:41AM EDT | 2024-01-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220701P00047000 | 2022-06-29 3:53PM EDT | 2022-07-01 | 0.21 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| KR220708P00047000 | 2022-06-29 3:57PM EDT | 2022-07-08 | 0.52 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| KR220715P00047000 | 2022-06-29 3:55PM EDT | 2022-07-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 3.13% |
| KR220722P00047000 | 2022-06-28 11:09AM EDT | 2022-07-22 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KR220729P00047000 | 2022-06-29 2:40PM EDT | 2022-07-29 | 1.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| KR220805P00047000 | 2022-06-28 3:46PM EDT | 2022-08-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KR220819P00047000 | 2022-06-29 1:10PM EDT | 2022-08-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| KR221021P00047000 | 2022-06-29 11:38AM EDT | 2022-10-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| KR230120P00047000 | 2022-06-28 3:55PM EDT | 2023-01-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| KR240119P00047000 | 2022-06-28 9:38AM EDT | 2024-01-19 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2022 Yahoo. All rights reserved.
