The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230120C00047000 | 2021-06-08 10:15AM EST | 2023-01-20 | 2.63 | 1.54 | 4.25 | 0.00 | - | 5 | 414 | 30.74% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220121P00047000 | 2021-03-26 9:47AM EST | 2022-01-21 | 11.30 | 10.35 | 11.40 | 0.00 | - | 17 | 33 | 138.77% |
© 2021 Yahoo. All rights reserved.
