UK Markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.43-1.22 (-2.73%)
At close: 04:00PM EST
43.37 -0.06 (-0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR230120C000470002021-06-08 10:15AM EST2023-01-202.631.544.250.00-541430.74%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220121P000470002021-03-26 9:47AM EST2022-01-2111.3010.3511.400.00-1733138.77%