The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230331C00047500 | 2023-03-24 12:19PM EDT | 2023-03-31 | 1.96 | 1.72 | 1.85 | +0.45 | +29.80% | 4 | 889 | 34.96% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230331P00047500 | 2023-03-24 3:45PM EDT | 2023-03-31 | 0.18 | 0.15 | 0.19 | -0.13 | -41.94% | 11 | 61 | 28.91% |
© 2023 Yahoo. All rights reserved.
