UK markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.66-0.05 (-0.11%)
At close: 04:00PM EDT
45.42 -0.24 (-0.53%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR230922C000475002023-09-22 11:08AM EDT2023-09-220.010.000.010.00-662339.06%
KR230929C000475002023-09-22 3:45PM EDT2023-09-290.040.030.040.00-135818.16%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR230922P000475002023-09-22 3:01PM EDT2023-09-221.831.791.94+0.47+34.56%28265.63%