The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230922C00047500 | 2023-09-22 11:08AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 623 | 39.06% |
| KR230929C00047500 | 2023-09-22 3:45PM EDT | 2023-09-29 | 0.04 | 0.03 | 0.04 | 0.00 | - | 13 | 58 | 18.16% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230922P00047500 | 2023-09-22 3:01PM EDT | 2023-09-22 | 1.83 | 1.79 | 1.94 | +0.47 | +34.56% | 2 | 82 | 65.63% |
© 2023 Yahoo. All rights reserved.
