UK markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.05+0.53 (+1.09%)
At close: 04:00PM EDT
48.90 -0.15 (-0.31%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR230331C000475002023-03-24 12:19PM EDT2023-03-311.961.721.85+0.45+29.80%488934.96%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR230331P000475002023-03-24 3:45PM EDT2023-03-310.180.150.19-0.13-41.94%116128.91%