The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:49.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 2 | 3 | 2024-04-26 | 0.03 | 0.00 | - | 20 | 11 |
| 7.25 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 60 | 74 |
| - | - | - | - | - | 2024-05-10 | 0.33 | 0.00 | - | 8 | 52 |
| 6.67 | 0.00 | - | 7 | 187 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 205 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 50 | 53 |
| 8.35 | 0.00 | - | 1 | 221 | 2024-07-19 | 0.48 | 0.00 | - | 15 | 1,206 |
| 8.60 | 0.00 | - | 11 | 507 | 2024-09-20 | 0.95 | 0.00 | - | 21 | 317 |
| 9.90 | 0.00 | - | 4 | 454 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.