UK Markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.66+0.66 (+1.37%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220715C000500002022-01-05 4:36PM EDT2022-07-152.582.442.72+0.30+13.16%456944.68%
KR230120C000500002022-01-05 4:37PM EDT2023-01-204.214.204.35+0.31+7.95%441,44831.23%
KR240119C000500002021-12-13 11:36AM EDT2024-01-195.506.006.600.00-11528.74%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR230120P000500002021-12-14 11:21AM EDT2023-01-208.707.657.850.00-11244.95%
KR240119P000500002021-12-14 2:21PM EDT2024-01-1910.489.4011.350.00-5742.62%