UK Markets closed
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,350.82 -818.67 (-3.39%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:50.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220715C00050000 | 2022-01-05 4:36PM EDT | 2022-07-15 | 2.58 | 2.44 | 2.72 | +0.30 | +13.16% | 45 | 69 | 44.68% |
| KR230120C00050000 | 2022-01-05 4:37PM EDT | 2023-01-20 | 4.21 | 4.20 | 4.35 | +0.31 | +7.95% | 44 | 1,448 | 31.23% |
| KR240119C00050000 | 2021-12-13 11:36AM EDT | 2024-01-19 | 5.50 | 6.00 | 6.60 | 0.00 | - | 1 | 15 | 28.74% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230120P00050000 | 2021-12-14 11:21AM EDT | 2023-01-20 | 8.70 | 7.65 | 7.85 | 0.00 | - | 1 | 12 | 44.95% |
| KR240119P00050000 | 2021-12-14 2:21PM EDT | 2024-01-19 | 10.48 | 9.40 | 11.35 | 0.00 | - | 5 | 7 | 42.62% |
© 2022 Yahoo. All rights reserved.
