UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.56 (-0.67%) GOLD FUTURES
2,330.90 -11.20 (-0.48%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,096.48 -1,929.61 (-3.64%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00051000 | 2024-04-18 9:52AM EDT | 2024-04-26 | 4.61 | 4.05 | 6.75 | 0.00 | - | 30 | 32 | 89.45% |
| KR240503C00051000 | 2024-03-22 3:03PM EDT | 2024-05-03 | 5.95 | 3.85 | 6.45 | 0.00 | - | 1 | 1 | 91.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426P00051000 | 2024-04-15 11:55AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.22 | 0.00 | - | 560 | 552 | 72.27% |
| KR240503P00051000 | 2024-04-22 11:06AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | 0.00 | - | 10 | 11 | 32.03% |
| KR240510P00051000 | 2024-04-24 10:57AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 2 | 7 | 26.56% |
| KR240524P00051000 | 2024-04-11 11:30AM EDT | 2024-05-24 | 0.23 | 0.09 | 0.12 | 0.00 | - | - | 1 | 22.95% |
© 2024 Yahoo. All rights reserved.