UK markets closed
NIKKEI 225
33,408.39 -39.28 (-0.12%) HANG SENG
17,354.14 -170.92 (-0.98%) CRUDE OIL
76.44 +1.58 (+2.11%) GOLD FUTURES
2,042.00 +29.60 (+1.47%) DOW
35,434.96 +101.49 (+0.29%) Bitcoin GBP
30,110.18 +1,113.27 (+3.84%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EST. Market open.
Strike:51.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR231201C00051000 | 2023-11-22 3:43PM EST | 2023-12-01 | 0.01 | 0.00 | 0.03 | 0.00 | - | 150 | 158 | 64.06% |
| KR231208C00051000 | 2023-11-06 12:47PM EST | 2023-12-08 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 46.88% |
| KR231222C00051000 | 2023-11-15 11:20AM EST | 2023-12-22 | 0.10 | 0.00 | 0.13 | 0.00 | - | 3 | 4 | 37.60% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR231215P00051000 | 2023-11-21 12:23PM EST | 2023-12-15 | 7.85 | 7.05 | 7.20 | 0.00 | - | - | 3 | 42.29% |
© 2023 Yahoo. All rights reserved.