UK markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.05+0.53 (+1.09%)
At close: 04:00PM EDT
48.90 -0.15 (-0.31%)
After hours: 07:19PM EDT
In the money
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR230331C000510002023-03-24 3:45PM EDT2023-03-310.080.040.07+0.02+33.33%9912623.63%
KR230406C000510002023-03-24 11:48AM EDT2023-04-
KR230414C000510002023-03-24 2:43PM EDT2023-04-140.320.280.33+0.09+39.13%574021.88%
KR230428C000510002023-03-24 2:43PM EDT2023-04-280.610.540.63+0.16+35.56%161722.88%
Putsfor31 March 2023