The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230331C00051000 | 2023-03-24 3:45PM EDT | 2023-03-31 | 0.08 | 0.04 | 0.07 | +0.02 | +33.33% | 99 | 126 | 23.63% |
| KR230406C00051000 | 2023-03-24 11:48AM EDT | 2023-04-06 | 0.20 | 0.13 | 0.18 | +0.09 | +81.82% | 10 | 35 | 22.27% |
| KR230414C00051000 | 2023-03-24 2:43PM EDT | 2023-04-14 | 0.32 | 0.28 | 0.33 | +0.09 | +39.13% | 57 | 40 | 21.88% |
| KR230428C00051000 | 2023-03-24 2:43PM EDT | 2023-04-28 | 0.61 | 0.54 | 0.63 | +0.16 | +35.56% | 16 | 17 | 22.88% |
Putsfor31 March 2023
© 2023 Yahoo. All rights reserved.
