Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR231201C00051000 | 2023-11-22 3:43PM EST | 2023-12-01 | 0.01 | 0.00 | 0.03 | 0.00 | - | 150 | 158 | 64.06% |
KR231208C00051000 | 2023-11-06 12:47PM EST | 2023-12-08 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 46.88% |
KR231222C00051000 | 2023-11-15 11:20AM EST | 2023-12-22 | 0.10 | 0.00 | 0.13 | 0.00 | - | 3 | 4 | 37.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR231215P00051000 | 2023-11-21 12:23PM EST | 2023-12-15 | 7.85 | 7.05 | 7.20 | 0.00 | - | - | 3 | 42.29% |