UK markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.90-0.19 (-0.42%)
As of 02:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:51.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR231201C000510002023-11-22 3:43PM EST2023-12-010.010.000.030.00-15015864.06%
KR231208C000510002023-11-06 12:47PM EST2023-12-080.110.000.050.00-1246.88%
KR231222C000510002023-11-15 11:20AM EST2023-12-220.100.000.130.00-3437.60%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR231215P000510002023-11-21 12:23PM EST2023-12-157.857.057.200.00--342.29%