The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00052000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 4.13 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| KR240503C00052000 | 2024-04-19 9:53AM EDT | 2024-05-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| KR240510C00052000 | 2024-04-18 11:35AM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| KR240531C00052000 | 2024-04-18 9:51AM EDT | 2024-05-31 | 4.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426P00052000 | 2024-04-23 9:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| KR240503P00052000 | 2024-04-19 2:35PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
| KR240510P00052000 | 2024-04-24 10:14AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 28 | 12.50% |
| KR240524P00052000 | 2024-04-25 12:09PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| KR240531P00052000 | 2024-04-24 11:14AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
© 2024 Yahoo. All rights reserved.