UK markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.05+0.53 (+1.09%)
At close: 04:00PM EDT
48.90 -0.15 (-0.31%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR230331C000520002023-03-13 12:30PM EDT2023-03-310.030.000.020.00-2224.61%
KR230406C000520002023-03-24 1:39PM EDT2023-04-060.070.030.07+0.05+250.00%1122.46%
KR230414C000520002023-03-24 3:56PM EDT2023-04-140.120.110.15+0.01+9.09%144921.29%
KR230421C000520002023-03-24 3:43PM EDT2023-04-210.230.230.25+0.23-702521.58%
KR230428C000520002023-03-24 9:43AM EDT2023-04-280.340.290.38+0.11+47.83%91622.46%
KR230505C000520002023-03-24 3:59PM EDT2023-05-050.430.390.49+0.43-16722.73%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR230406P000520002023-03-22 1:11PM EDT2023-04-063.502.853.10+3.50--027.54%
KR230414P000520002023-03-24 9:37AM EDT2023-04-143.302.813.05+3.30-2019.04%
KR230421P000520002023-03-24 11:07AM EDT2023-04-212.982.983.10+2.98-3418.36%