UK markets close in 57 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.41-0.10 (-0.22%)
As of 10:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:52.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR231208C000520002023-11-24 10:29AM EST2023-12-080.130.000.010.00-141468.75%
KR231222C000520002023-11-08 9:30AM EST2023-12-220.080.000.750.00-5061.91%
KR231229C000520002023-11-27 10:04AM EST2023-12-290.170.000.750.00--852.15%
KR240105C000520002023-11-29 10:21AM EST2024-01-050.170.000.750.00--857.57%
Putsfor8 December 2023