Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR230331C00052000 | 2023-03-13 12:30PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 24.61% |
KR230406C00052000 | 2023-03-24 1:39PM EDT | 2023-04-06 | 0.07 | 0.03 | 0.07 | +0.05 | +250.00% | 1 | 1 | 22.46% |
KR230414C00052000 | 2023-03-24 3:56PM EDT | 2023-04-14 | 0.12 | 0.11 | 0.15 | +0.01 | +9.09% | 1 | 449 | 21.29% |
KR230421C00052000 | 2023-03-24 3:43PM EDT | 2023-04-21 | 0.23 | 0.23 | 0.25 | +0.23 | - | 70 | 25 | 21.58% |
KR230428C00052000 | 2023-03-24 9:43AM EDT | 2023-04-28 | 0.34 | 0.29 | 0.38 | +0.11 | +47.83% | 9 | 16 | 22.46% |
KR230505C00052000 | 2023-03-24 3:59PM EDT | 2023-05-05 | 0.43 | 0.39 | 0.49 | +0.43 | - | 16 | 7 | 22.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR230406P00052000 | 2023-03-22 1:11PM EDT | 2023-04-06 | 3.50 | 2.85 | 3.10 | +3.50 | - | - | 0 | 27.54% |
KR230414P00052000 | 2023-03-24 9:37AM EDT | 2023-04-14 | 3.30 | 2.81 | 3.05 | +3.30 | - | 2 | 0 | 19.04% |
KR230421P00052000 | 2023-03-24 11:07AM EDT | 2023-04-21 | 2.98 | 2.98 | 3.10 | +2.98 | - | 3 | 4 | 18.36% |