The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EST. Market open.
Strike:52.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR231208C00052000 | 2023-11-24 10:29AM EST | 2023-12-08 | 0.13 | 0.00 | 0.01 | 0.00 | - | 14 | 14 | 68.75% |
| KR231222C00052000 | 2023-11-08 9:30AM EST | 2023-12-22 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 61.91% |
| KR231229C00052000 | 2023-11-27 10:04AM EST | 2023-12-29 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 8 | 52.15% |
| KR240105C00052000 | 2023-11-29 10:21AM EST | 2024-01-05 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 8 | 57.57% |
Putsfor8 December 2023
© 2023 Yahoo. All rights reserved.