UK markets closed
NIKKEI 225
27,385.25 -34.35 (-0.13%) HANG SENG
19,915.68 -133.92 (-0.67%) CRUDE OIL
69.90 +0.64 (+0.92%) GOLD FUTURES
1,974.50 -9.30 (-0.47%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,858.06 +414.65 (+1.85%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230331C00052000 | 2023-03-13 12:30PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 24.61% |
| KR230406C00052000 | 2023-03-24 1:39PM EDT | 2023-04-06 | 0.07 | 0.03 | 0.07 | +0.05 | +250.00% | 1 | 1 | 22.46% |
| KR230414C00052000 | 2023-03-24 3:56PM EDT | 2023-04-14 | 0.12 | 0.11 | 0.15 | +0.01 | +9.09% | 1 | 449 | 21.29% |
| KR230421C00052000 | 2023-03-24 3:43PM EDT | 2023-04-21 | 0.23 | 0.23 | 0.25 | +0.23 | - | 70 | 25 | 21.58% |
| KR230428C00052000 | 2023-03-24 9:43AM EDT | 2023-04-28 | 0.34 | 0.29 | 0.38 | +0.11 | +47.83% | 9 | 16 | 22.46% |
| KR230505C00052000 | 2023-03-24 3:59PM EDT | 2023-05-05 | 0.43 | 0.39 | 0.49 | +0.43 | - | 16 | 7 | 22.73% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR230406P00052000 | 2023-03-22 1:11PM EDT | 2023-04-06 | 3.50 | 2.85 | 3.10 | +3.50 | - | - | 0 | 27.54% |
| KR230414P00052000 | 2023-03-24 9:37AM EDT | 2023-04-14 | 3.30 | 2.81 | 3.05 | +3.30 | - | 2 | 0 | 19.04% |
| KR230421P00052000 | 2023-03-24 11:07AM EDT | 2023-04-21 | 2.98 | 2.98 | 3.10 | +2.98 | - | 3 | 4 | 18.36% |
© 2023 Yahoo. All rights reserved.
