The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517C00053000 | 2024-05-10 11:06AM EDT | 2024-05-17 | 2.23 | 1.88 | 4.10 | -0.03 | -1.33% | 3 | 23 | 78.96% |
| KR240531C00053000 | 2024-05-10 12:12PM EDT | 2024-05-31 | 2.53 | 2.85 | 3.15 | -0.37 | -12.76% | 4 | 11 | 22.46% |
| KR240607C00053000 | 2024-05-06 12:31PM EDT | 2024-06-07 | 2.35 | 3.00 | 4.05 | 0.00 | - | - | 1 | 38.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00053000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.11 | -78.57% | 13 | 164 | 25.00% |
| KR240524P00053000 | 2024-05-10 3:30PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.11 | -0.12 | -54.55% | 4 | 720 | 21.39% |
| KR240531P00053000 | 2024-05-10 1:27PM EDT | 2024-05-31 | 0.19 | 0.13 | 0.17 | -0.10 | -34.48% | 1 | 71 | 19.83% |
| KR240607P00053000 | 2024-05-09 2:48PM EDT | 2024-06-07 | 0.40 | 0.19 | 0.23 | 0.00 | - | 3 | 6 | 18.90% |
| KR240614P00053000 | 2024-05-08 10:14AM EDT | 2024-06-14 | 0.66 | 0.02 | 0.86 | +0.17 | +34.69% | 1 | 11 | 29.49% |
© 2024 Yahoo. All rights reserved.