The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:54.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00054000 | 2024-04-22 2:52PM EDT | 2024-04-26 | 2.99 | 2.83 | 3.15 | 0.00 | - | 6 | 167 | 0.00% |
| KR240503C00054000 | 2024-04-18 1:28PM EDT | 2024-05-03 | 1.80 | 2.83 | 3.25 | 0.00 | - | 2 | 35 | 24.22% |
| KR240510C00054000 | 2024-04-19 3:29PM EDT | 2024-05-10 | 3.05 | 3.10 | 3.35 | 0.00 | - | 1 | 2 | 23.15% |
| KR240524C00054000 | 2024-04-22 10:48AM EDT | 2024-05-24 | 3.33 | 3.35 | 4.25 | 0.00 | - | 1 | 6 | 35.69% |
| KR240531C00054000 | 2024-04-17 11:28AM EDT | 2024-05-31 | 2.52 | 3.40 | 4.60 | 0.00 | - | - | 7 | 37.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426P00054000 | 2024-04-22 11:53AM EDT | 2024-04-26 | 0.04 | 0.01 | 0.04 | 0.00 | - | 324 | 394 | 32.81% |
| KR240503P00054000 | 2024-04-22 11:06AM EDT | 2024-05-03 | 0.11 | 0.06 | 0.08 | 0.00 | - | 12 | 33 | 23.24% |
| KR240510P00054000 | 2024-04-22 3:34PM EDT | 2024-05-10 | 0.15 | 0.12 | 0.13 | 0.00 | - | 12 | 29 | 20.56% |
| KR240524P00054000 | 2024-04-22 3:05PM EDT | 2024-05-24 | 0.36 | 0.31 | 0.35 | 0.00 | - | 13 | 22 | 21.27% |
| KR240531P00054000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.65 | 0.37 | 0.42 | 0.00 | - | 1 | 7 | 20.68% |
© 2024 Yahoo. All rights reserved.