The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:54.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 26 | 174 | 2024-04-19 | 0.01 | -0.04 | -80.00% | 36 | 605 |
| 2.35 | +0.61 | +35.06% | 3 | 167 | 2024-04-26 | 0.08 | -0.14 | -63.64% | 23 | 235 |
| 1.80 | 0.00 | - | 2 | 35 | 2024-05-03 | 0.17 | -0.23 | -57.50% | 25 | 19 |
| - | - | - | - | - | 2024-05-10 | 0.30 | -0.26 | -46.43% | 5 | 43 |
| - | - | - | - | - | 2024-05-24 | 0.62 | -0.21 | -25.30% | 1 | 12 |
© 2024 Yahoo. All rights reserved.