UK Markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.05+0.59 (+1.33%)
At close: 04:00PM EST
45.00 -0.05 (-0.11%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR240119C000550002022-08-11 11:24AM EST2024-01-194.604.454.60-0.05-1.08%835344.48%
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR240119P000550002022-07-26 11:29AM EST2024-01-1912.5011.0011.350.00--24324.65%