The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.40+0.75 (+1.85%)
At close: 4:00PM EST
Strike:55.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220121C00055000 | 2021-06-22 10:16AM EST | 2022-01-21 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 548 | 53.91% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220121P00055000 | 2020-09-16 11:11AM EST | 2022-01-21 | 23.19 | 21.60 | 22.25 | 0.00 | - | 1 | 1 | 194.60% |
| KR230120P00055000 | 2021-04-26 10:01AM EST | 2023-01-20 | 20.49 | 19.30 | 20.60 | 0.00 | - | 1 | 1 | 59.34% |
© 2021 Yahoo. All rights reserved.
