UK Markets closed

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.40+0.75 (+1.85%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220121C000550002021-06-22 10:16AM EST2022-01-210.250.150.400.00-154853.91%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220121P000550002020-09-16 11:11AM EST2022-01-2123.1921.6022.250.00-11194.60%
KR230120P000550002021-04-26 10:01AM EST2023-01-2020.4919.3020.600.00-1159.34%