The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240119C00055000 | 2022-08-11 11:24AM EST | 2024-01-19 | 4.60 | 4.45 | 4.60 | -0.05 | -1.08% | 8 | 353 | 44.48% |
Putsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240119P00055000 | 2022-07-26 11:29AM EST | 2024-01-19 | 12.50 | 11.00 | 11.35 | 0.00 | - | - | 243 | 24.65% |
© 2023 Yahoo. All rights reserved.
