UK markets open in 6 hours
NIKKEI 225
38,016.12 -443.96 (-1.15%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,330.70 -7.70 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,810.96 -1,740.32 (-3.25%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 0.00 | - | 3 | 96 | 2024-04-26 | 0.07 | -0.16 | -69.57% | 340 | 486 |
| 1.50 | +0.34 | +29.31% | 34 | 60 | 2024-05-03 | 0.25 | -0.21 | -45.65% | 130 | 1,719 |
| 1.43 | -0.32 | -18.29% | 2 | 44 | 2024-05-10 | 0.38 | -0.13 | -25.49% | 49 | 59 |
| 1.69 | +0.15 | +9.74% | 26 | 2,118 | 2024-05-17 | 0.67 | -0.20 | -22.99% | 219 | 4,092 |
| 1.91 | -0.11 | -5.45% | 3 | 15 | 2024-05-24 | 0.96 | +0.21 | +28.00% | 15 | 15 |
| 1.84 | 0.00 | - | 11 | 44 | 2024-05-31 | 1.00 | 0.00 | - | 27 | 40 |
| 2.84 | +0.26 | +10.08% | 73 | 3,966 | 2024-06-21 | 1.62 | +0.05 | +3.18% | 28 | 2,013 |
| 3.25 | -0.10 | -2.99% | 3 | 1,312 | 2024-07-19 | 1.79 | -0.09 | -4.79% | 27 | 1,895 |
| 4.35 | +0.30 | +7.41% | 2 | 2,768 | 2024-09-20 | 2.65 | -0.13 | -4.68% | 6 | 609 |
| 4.30 | -0.80 | -15.69% | 18 | 227 | 2024-10-18 | 2.73 | +0.13 | +5.00% | 7 | 675 |
| 5.34 | 0.00 | - | 12 | 86 | 2024-12-20 | 3.45 | 0.00 | - | 2 | 1,460 |
| 5.70 | 0.00 | - | 5 | 1,936 | 2025-01-17 | 4.10 | 0.00 | - | 6 | 251 |
| 9.45 | -0.43 | -4.35% | 1 | 278 | 2026-01-16 | 5.70 | 0.00 | - | 10 | 116 |
© 2024 Yahoo. All rights reserved.