UK markets close in 5 hours 12 minutes

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.14+0.81 (+1.71%)
At close: 04:00PM EDT
48.07 -0.07 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1542022-07-084.200.00-55
0.020.00-1697,1812022-07-157.75+0.13+1.71%15,224
0.080.00-6692022-07-227.850.00-12
0.10-0.01-9.09%34482022-07-296.700.00-11
0.300.00-132022-08-05-----
-----2022-08-128.050.00--1
0.30+0.02+7.14%499092022-08-197.75+0.80+11.51%933
1.15+0.04+3.60%191,1662022-10-218.450.00-22,011
2.230.00-717772023-01-209.15+0.35+3.98%1600
5.900.00-21582024-01-1911.67+1.45+14.19%1264