The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00056000 | 2024-04-25 3:51PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| KR240503C00056000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.39% |
| KR240510C00056000 | 2024-04-25 2:55PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.39% |
| KR240524C00056000 | 2024-04-25 10:24AM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| KR240531C00056000 | 2024-04-25 12:30PM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426P00056000 | 2024-04-25 3:37PM EDT | 2024-04-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| KR240503P00056000 | 2024-04-25 2:34PM EDT | 2024-05-03 | 0.79 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| KR240510P00056000 | 2024-04-25 3:03PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KR240524P00056000 | 2024-04-24 2:14PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KR240531P00056000 | 2024-04-22 3:07PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.