UK markets open in 5 hours 10 minutes
NIKKEI 225
37,938.98 -521.10 (-1.35%) HANG SENG
17,118.79 -82.48 (-0.48%) CRUDE OIL
82.67 -0.14 (-0.17%) GOLD FUTURES
2,332.20 -6.20 (-0.27%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,604.05 -2,046.55 (-3.81%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00058000 | 2024-04-24 3:25PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 11 | 548 | 28.13% |
| KR240503C00058000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 0.15 | 0.13 | 0.16 | +0.04 | +36.36% | 1 | 101 | 20.90% |
| KR240510C00058000 | 2024-04-24 11:26AM EDT | 2024-05-10 | 0.26 | 0.26 | 0.30 | +0.06 | +30.00% | 3 | 124 | 19.97% |
| KR240524C00058000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 0.34 | 0.29 | 0.56 | -0.47 | -58.02% | 1 | 20 | 19.58% |
| KR240531C00058000 | 2024-04-24 12:33PM EDT | 2024-05-31 | 0.63 | 0.58 | 0.65 | +0.16 | +34.04% | 3 | 16 | 19.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426P00058000 | 2024-04-24 12:08PM EDT | 2024-04-26 | 1.89 | 1.23 | 2.43 | -0.55 | -22.54% | 3 | 33 | 77.15% |
| KR240503P00058000 | 2024-04-23 10:25AM EDT | 2024-05-03 | 1.41 | 1.58 | 2.37 | 0.00 | - | 3 | 7 | 34.42% |
| KR240510P00058000 | 2024-04-03 9:48AM EDT | 2024-05-10 | 2.18 | 1.79 | 2.39 | +0.93 | +74.40% | 1 | 3 | 26.32% |
| KR240524P00058000 | 2024-04-08 11:52AM EDT | 2024-05-24 | 2.91 | 2.27 | 3.00 | 0.00 | - | - | 3 | 29.69% |
© 2024 Yahoo. All rights reserved.