UK markets open in 32 minutes
NIKKEI 225
33,445.90 +670.08 (+2.04%) HANG SENG
16,442.82 +114.96 (+0.70%) CRUDE OIL
72.42 +0.10 (+0.14%) GOLD FUTURES
2,045.00 +8.70 (+0.43%) DOW
36,124.56 -79.88 (-0.22%) Bitcoin GBP
34,605.98 +1,626.27 (+4.93%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR231215C00060000 | 2023-10-23 10:15AM EST | 2023-12-15 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 73.44% |
| KR240119C00060000 | 2023-12-05 2:14PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KR240419C00060000 | 2023-11-30 3:20PM EST | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| KR240621C00060000 | 2023-12-05 11:11AM EST | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KR240719C00060000 | 2023-12-04 9:30AM EST | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KR250117C00060000 | 2023-12-04 9:58AM EST | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| KR260116C00060000 | 2023-11-29 3:52PM EST | 2026-01-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240119P00060000 | 2023-12-05 9:58AM EST | 2024-01-19 | 15.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240419P00060000 | 2023-11-20 10:23AM EST | 2024-04-19 | 17.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240621P00060000 | 2023-09-11 8:41AM EST | 2024-06-21 | 13.72 | 14.95 | 15.25 | 0.00 | - | 1 | 0 | 0.00% |
| KR250117P00060000 | 2023-11-08 12:13PM EST | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.