UK markets open in 32 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.51-0.16 (-0.36%)
At close: 04:00PM EST
44.40 -0.11 (-0.25%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR231215C000600002023-10-23 10:15AM EST2023-12-150.050.000.030.00--173.44%
KR240119C000600002023-12-05 2:14PM EST2024-01-190.030.000.000.00-4025.00%
KR240419C000600002023-11-30 3:20PM EST2024-04-190.040.000.000.00-120012.50%
KR240621C000600002023-12-05 11:11AM EST2024-06-210.170.000.000.00-5012.50%
KR240719C000600002023-12-04 9:30AM EST2024-07-190.170.000.000.00-106.25%
KR250117C000600002023-12-04 9:58AM EST2025-01-171.010.000.000.00-6006.25%
KR260116C000600002023-11-29 3:52PM EST2026-01-162.410.000.000.00-306.25%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR240119P000600002023-12-05 9:58AM EST2024-01-1915.360.000.000.00-100.00%
KR240419P000600002023-11-20 10:23AM EST2024-04-1917.380.000.000.00-100.00%
KR240621P000600002023-09-11 8:41AM EST2024-06-2113.7214.9515.250.00-100.00%
KR250117P000600002023-11-08 12:13PM EST2025-01-1716.400.000.000.00-100.00%