UK markets open in 5 hours 34 minutes

The Kroger Co. (KR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.14+0.60 (+1.41%)
At close: 1:00PM EST
43.20 +0.06 (+0.14%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR211217C000600002021-11-24 3:58PM EST2021-12-170.030.002.15+0.03--53132.86%
KR220121C000600002021-11-26 10:12AM EST2022-01-210.050.050.07+0.01+25.00%364,49342.77%
KR220414C000600002021-11-26 12:19PM EST2022-04-140.240.130.25+0.06+33.33%228033.84%
KR230120C000600002021-11-26 12:07PM EST2023-01-201.230.871.31+0.17+16.04%349630.23%
KR240119C000600002021-10-01 2:38PM EST2024-01-191.351.342.500.00-1128.21%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR220121P000600002021-11-10 6:53AM EST2022-01-2113.9515.8017.700.00-61773.05%
KR220414P000600002021-10-22 1:34PM EST2022-04-1420.1515.4519.100.00-1064.45%
KR230120P000600002021-11-22 10:04AM EST2023-01-2019.6517.6019.950.00-1242.35%
KR240119P000600002021-10-26 12:09PM EST2024-01-1922.0017.5022.000.00--139.75%