UK markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.57-0.84 (-1.74%)
At close: 04:00PM EST
47.90 +0.33 (+0.69%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR221216C000600002022-11-30 3:59PM EST2022-12-160.060.000.030.00-3249750.00%
KR230120C000600002022-12-02 3:58PM EST2023-01-200.040.020.04-0.02-33.33%1064,14830.47%
KR230421C000600002022-12-02 3:31PM EST2023-04-210.410.360.44-0.16-28.07%21,31328.96%
KR230721C000600002022-12-02 3:53PM EST2023-07-211.061.021.14-0.43-28.86%213930.25%
KR240119C000600002022-11-29 2:34PM EST2024-01-193.612.432.620.00-2014631.79%
KR250117C000600002022-12-02 2:53PM EST2025-01-175.134.955.20-0.22-4.11%29233.15%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR221216P000600002022-11-29 9:32AM EST2022-12-1610.5512.3512.500.00-3362.11%
KR230120P000600002022-11-23 11:04AM EST2023-01-2012.1012.3012.500.00-158833.20%
KR230421P000600002022-12-01 9:31AM EST2023-04-2110.0012.3512.600.00-15323.24%
KR240119P000600002022-09-16 10:37AM EST2024-01-1914.1017.4517.700.00-11945.87%
KR250117P000600002022-12-01 2:28PM EST2025-01-1714.0214.4514.900.00-103422.60%