UK markets open in 5 hours 34 minutes
NIKKEI 225
28,749.74 -1.88 (-0.01%) HANG SENG
24,029.11 -51.41 (-0.21%) CRUDE OIL
71.68 +3.53 (+5.18%) GOLD FUTURES
1,794.60 +6.50 (+0.36%) DOW
34,899.34 -905.06 (-2.53%) BTC-GBP
43,175.88 +2,252.26 (+5.50%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.14+0.60 (+1.41%)
At close: 1:00PM EST
43.20 +0.06 (+0.14%)
After hours: 04:53PM EST
After hours: 04:53PM EST
Strike:60.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR211217C00060000 | 2021-11-24 3:58PM EST | 2021-12-17 | 0.03 | 0.00 | 2.15 | +0.03 | - | - | 53 | 132.86% |
| KR220121C00060000 | 2021-11-26 10:12AM EST | 2022-01-21 | 0.05 | 0.05 | 0.07 | +0.01 | +25.00% | 36 | 4,493 | 42.77% |
| KR220414C00060000 | 2021-11-26 12:19PM EST | 2022-04-14 | 0.24 | 0.13 | 0.25 | +0.06 | +33.33% | 22 | 80 | 33.84% |
| KR230120C00060000 | 2021-11-26 12:07PM EST | 2023-01-20 | 1.23 | 0.87 | 1.31 | +0.17 | +16.04% | 3 | 496 | 30.23% |
| KR240119C00060000 | 2021-10-01 2:38PM EST | 2024-01-19 | 1.35 | 1.34 | 2.50 | 0.00 | - | 1 | 1 | 28.21% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR220121P00060000 | 2021-11-10 6:53AM EST | 2022-01-21 | 13.95 | 15.80 | 17.70 | 0.00 | - | 6 | 17 | 73.05% |
| KR220414P00060000 | 2021-10-22 1:34PM EST | 2022-04-14 | 20.15 | 15.45 | 19.10 | 0.00 | - | 1 | 0 | 64.45% |
| KR230120P00060000 | 2021-11-22 10:04AM EST | 2023-01-20 | 19.65 | 17.60 | 19.95 | 0.00 | - | 1 | 2 | 42.35% |
| KR240119P00060000 | 2021-10-26 12:09PM EST | 2024-01-19 | 22.00 | 17.50 | 22.00 | 0.00 | - | - | 1 | 39.75% |
© 2021 Yahoo. All rights reserved.
