The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR221216C00060000 | 2022-11-30 3:59PM EST | 2022-12-16 | 0.06 | 0.00 | 0.03 | 0.00 | - | 32 | 497 | 50.00% |
| KR230120C00060000 | 2022-12-02 3:58PM EST | 2023-01-20 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 106 | 4,148 | 30.47% |
| KR230421C00060000 | 2022-12-02 3:31PM EST | 2023-04-21 | 0.41 | 0.36 | 0.44 | -0.16 | -28.07% | 2 | 1,313 | 28.96% |
| KR230721C00060000 | 2022-12-02 3:53PM EST | 2023-07-21 | 1.06 | 1.02 | 1.14 | -0.43 | -28.86% | 2 | 139 | 30.25% |
| KR240119C00060000 | 2022-11-29 2:34PM EST | 2024-01-19 | 3.61 | 2.43 | 2.62 | 0.00 | - | 20 | 146 | 31.79% |
| KR250117C00060000 | 2022-12-02 2:53PM EST | 2025-01-17 | 5.13 | 4.95 | 5.20 | -0.22 | -4.11% | 2 | 92 | 33.15% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR221216P00060000 | 2022-11-29 9:32AM EST | 2022-12-16 | 10.55 | 12.35 | 12.50 | 0.00 | - | 3 | 3 | 62.11% |
| KR230120P00060000 | 2022-11-23 11:04AM EST | 2023-01-20 | 12.10 | 12.30 | 12.50 | 0.00 | - | 1 | 588 | 33.20% |
| KR230421P00060000 | 2022-12-01 9:31AM EST | 2023-04-21 | 10.00 | 12.35 | 12.60 | 0.00 | - | 1 | 53 | 23.24% |
| KR240119P00060000 | 2022-09-16 10:37AM EST | 2024-01-19 | 14.10 | 17.45 | 17.70 | 0.00 | - | 1 | 19 | 45.87% |
| KR250117P00060000 | 2022-12-01 2:28PM EST | 2025-01-17 | 14.02 | 14.45 | 14.90 | 0.00 | - | 10 | 34 | 22.60% |
© 2022 Yahoo. All rights reserved.
