The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00061000 | 2024-04-19 12:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| KR240503C00061000 | 2024-04-02 10:03AM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| KR240524C00061000 | 2024-04-23 9:33AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426P00061000 | 2024-04-24 2:57PM EDT | 2024-04-26 | 4.95 | 0.00 | 0.00 | 0.00 | - | 33 | 15 | 0.00% |
| KR240510P00061000 | 2024-04-08 3:33PM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.