The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240426C00063000 | 2024-04-01 9:30AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KR240503C00063000 | 2024-04-22 11:06AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| KR240524C00063000 | 2024-04-25 12:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 53 | 12.50% |
| KR240531C00063000 | 2024-04-23 1:49PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 23 | 12.50% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.