UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.56 -0.25 (-0.30%) GOLD FUTURES
2,340.80 +2.40 (+0.10%) DOW
38,007.05 -453.87 (-1.18%) Bitcoin GBP
51,655.91 -211.73 (-0.41%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 50 | 200 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 53 | 2024-05-03 | - | - | - | - | - |
| 0.33 | 0.00 | - | 8 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 153 | 2024-05-17 | 9.53 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 20 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 1,178 | 2024-06-21 | 18.67 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 176 | 349 | 2024-07-19 | - | - | - | - | - |
| 0.85 | -0.16 | -15.84% | 17 | 171 | 2024-09-20 | 8.30 | 0.00 | - | 27 | 18 |
| 0.98 | 0.00 | - | 4 | 5,322 | 2024-10-18 | - | - | - | - | - |
| 2.16 | 0.00 | - | 3 | 175 | 2024-12-20 | - | - | - | - | - |
| 2.08 | 0.00 | - | 2 | 243 | 2025-01-17 | 10.10 | 0.00 | - | 1 | 8 |
| 4.83 | 0.00 | - | 24 | 249 | 2026-01-16 | 11.49 | 0.00 | - | 20 | 302 |
© 2024 Yahoo. All rights reserved.