The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EST. Market open.
Strike:70.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240119C00070000 | 2023-11-24 11:14AM EST | 2024-01-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 814 | 52.34% |
| KR240419C00070000 | 2023-11-09 11:00AM EST | 2024-04-19 | 0.06 | 0.00 | 0.04 | 0.00 | - | 30 | 63 | 32.23% |
| KR240621C00070000 | 2023-12-01 10:17AM EST | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 309 | 45.24% |
| KR250117C00070000 | 2023-12-04 12:22PM EST | 2025-01-17 | 0.27 | 0.28 | 0.34 | 0.00 | - | 2 | 24,045 | 26.22% |
| KR260116C00070000 | 2023-12-06 12:51PM EST | 2026-01-16 | 1.25 | 1.14 | 1.36 | 0.00 | - | 5 | 19,004 | 26.99% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240119P00070000 | 2023-09-15 10:17AM EST | 2024-01-19 | 23.89 | 25.70 | 26.00 | 0.00 | - | 1 | 3 | 88.57% |
| KR240419P00070000 | 2023-10-30 8:37AM EST | 2024-04-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KR240621P00070000 | 2023-09-08 1:16PM EST | 2024-06-21 | 22.48 | 26.35 | 26.75 | 0.00 | - | 1 | 0 | 51.76% |
| KR250117P00070000 | 2023-09-01 12:18PM EST | 2025-01-17 | 24.07 | 25.05 | 25.65 | 0.00 | - | 1 | 0 | 26.03% |
© 2023 Yahoo. All rights reserved.