The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240419C00070000 | 2024-03-28 2:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 75 | 189 | 148.44% |
| KR240517C00070000 | 2024-04-16 9:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 43.75% |
| KR240621C00070000 | 2024-04-18 10:24AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.08 | -0.01 | -14.29% | 5 | 924 | 28.52% |
| KR240719C00070000 | 2024-04-10 12:19PM EDT | 2024-07-19 | 0.18 | 0.09 | 0.13 | 0.00 | - | 19 | 1,213 | 26.03% |
| KR240920C00070000 | 2024-04-01 10:01AM EDT | 2024-09-20 | 0.55 | 0.38 | 0.42 | 0.00 | - | 800 | 821 | 25.93% |
| KR241018C00070000 | 2024-04-10 3:48PM EDT | 2024-10-18 | 0.67 | 0.50 | 0.54 | 0.00 | - | 13 | 2,326 | 25.49% |
| KR241220C00070000 | 2024-04-17 10:36AM EDT | 2024-12-20 | 1.05 | 0.96 | 1.02 | 0.00 | - | 1 | 55 | 26.61% |
| KR250117C00070000 | 2024-04-16 11:49AM EDT | 2025-01-17 | 1.21 | 1.11 | 1.22 | 0.00 | - | 5 | 40,043 | 26.78% |
| KR260116C00070000 | 2024-04-17 10:08AM EDT | 2026-01-16 | 4.00 | 3.30 | 3.95 | 0.00 | - | 50 | 46,829 | 28.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240419P00070000 | 2024-04-17 3:16PM EDT | 2024-04-19 | 14.70 | 14.30 | 14.45 | 0.00 | - | 5 | 0 | 132.81% |
| KR240621P00070000 | 2023-09-08 2:16PM EDT | 2024-06-21 | 22.48 | 26.35 | 26.75 | 0.00 | - | 1 | 0 | 179.47% |
| KR250117P00070000 | 2024-04-08 3:26PM EDT | 2025-01-17 | 14.75 | 14.45 | 16.70 | 0.00 | - | 1 | 1 | 34.03% |
| KR260116P00070000 | 2024-04-08 1:32PM EDT | 2026-01-16 | 15.30 | 15.15 | 15.60 | 0.00 | - | 1 | 1 | 17.38% |
© 2024 Yahoo. All rights reserved.