Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR240920C00075000 | 2024-03-12 11:15AM EDT | 2024-09-20 | 0.27 | 0.24 | 0.33 | 0.00 | - | - | 159 | 25.76% |
KR241018C00075000 | 2024-03-26 3:08PM EDT | 2024-10-18 | 0.36 | 0.24 | 0.57 | 0.00 | - | 2 | 106 | 27.30% |
KR250117C00075000 | 2024-03-26 1:05PM EDT | 2025-01-17 | 0.82 | 0.50 | 0.90 | 0.00 | - | 4 | 808 | 25.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KR250117P00075000 | 2023-05-15 1:04PM EDT | 2025-01-17 | 26.04 | 27.50 | 28.10 | 0.00 | - | 10 | 0 | 75.32% |