UK markets closed

The Kroger Co. (KR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.13+0.23 (+0.40%)
At close: 04:00PM EDT
57.13 0.00 (0.00%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR240920C000750002024-03-12 11:15AM EDT2024-09-200.270.240.330.00--15925.76%
KR241018C000750002024-03-26 3:08PM EDT2024-10-180.360.240.570.00-210627.30%
KR250117C000750002024-03-26 1:05PM EDT2025-01-170.820.500.900.00-480825.79%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KR250117P000750002023-05-15 1:04PM EDT2025-01-1726.0427.5028.100.00-10075.32%