UK markets open in 4 hours 30 minutes
NIKKEI 225
36,818.17 -1,261.53 (-3.31%) HANG SENG
16,193.50 -192.37 (-1.17%) CRUDE OIL
85.77 +3.04 (+3.67%) GOLD FUTURES
2,425.90 +27.90 (+1.16%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,526.77 -1,110.54 (-2.24%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240920C00080000 | 2024-04-15 11:33AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.11 | 0.00 | - | 200 | 189 | 28.22% |
| KR241018C00080000 | 2024-03-22 3:12PM EDT | 2024-10-18 | 0.21 | 0.00 | 2.22 | 0.00 | - | 2 | 1 | 53.36% |
| KR241220C00080000 | 2024-04-17 3:33PM EDT | 2024-12-20 | 0.27 | 0.27 | 0.52 | 0.00 | - | 1 | 8 | 30.25% |
| KR250117C00080000 | 2024-03-28 10:25AM EDT | 2025-01-17 | 0.50 | 0.32 | 0.44 | 0.00 | - | 1 | 10 | 27.59% |
| KR260116C00080000 | 2024-03-19 9:45AM EDT | 2026-01-16 | 2.10 | 1.90 | 2.28 | 0.00 | - | 1 | 1 | 28.85% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.