The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240920C00085000 | 2024-04-30 1:21PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.34 | 0.00 | - | 100 | 21 | 42.48% |
| KR241220C00085000 | 2024-03-22 3:18PM EDT | 2024-12-20 | 0.29 | 0.09 | 0.75 | 0.00 | - | 2 | 0 | 39.01% |
| KR250117C00085000 | 2024-05-09 9:39AM EDT | 2025-01-17 | 0.18 | 0.02 | 0.87 | 0.00 | - | 1 | 41 | 38.18% |
| KR260116C00085000 | 2024-04-29 12:07PM EDT | 2026-01-16 | 1.32 | 1.05 | 1.32 | 0.00 | - | 1 | 3 | 27.36% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.