UK markets closed

Kiromic BioPharma, Inc. (KRBP)

OTC Markets OTCQB - OTC Markets OTCQB Delayed price. Currency in USD
Add to watchlist
1.7900-0.2600 (-11.76%)
As of 01:26PM EDT. Market open.
Time period:
25 Jul 2023 - 25 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jul 20241.94001.95001.79001.79001.79001,300
24 Jul 20242.05002.05002.05002.05002.0500-
23 Jul 20242.05002.05002.05002.05002.0500500
22 Jul 20241.95002.02001.95002.00002.00002,100
19 Jul 20241.98001.98001.95001.95001.95001,000
18 Jul 20241.97001.97001.97001.97001.9700-
17 Jul 20242.00002.01001.97001.97001.97001,300
16 Jul 20241.93702.00001.93702.00002.00001,200
15 Jul 20242.01802.10002.00002.10002.10001,700
12 Jul 20242.50002.68001.32001.75001.750052,400
11 Jul 20242.43202.43202.43202.43202.4320100
10 Jul 20242.27402.40002.27402.36002.36003,200
09 Jul 20242.23002.41002.23002.41002.4100300
08 Jul 20242.22002.22002.22002.22002.2200-
05 Jul 20242.22002.22002.22002.22002.2200-
03 Jul 20242.22002.22002.22002.22002.2200100
02 Jul 20242.05002.24002.05002.24002.2400800
01 Jul 20242.20002.20002.00002.00002.00004,100
28 Jun 20242.15002.19002.15002.19002.19003,100
27 Jun 20242.30002.30002.02002.05002.05004,900
26 Jun 20242.25002.25002.25002.25002.2500-
25 Jun 20242.60002.60002.25002.25002.25004,800
24 Jun 20242.50002.50002.50002.50002.50003,300
21 Jun 20242.60002.60002.51002.51002.5100600
20 Jun 20242.41002.60002.41002.60002.6000400
18 Jun 20242.70002.70002.50002.50002.50009,100
17 Jun 20242.75002.76002.61002.76002.76005,400
14 Jun 20242.65003.10002.65002.65002.65001,300
13 Jun 20242.60002.60002.60002.60002.60002,000
12 Jun 20243.19803.31502.40002.40002.400016,100
11 Jun 20243.20003.29003.20003.29003.29004,500
10 Jun 20242.76002.82002.76002.81902.81906,300
07 Jun 20242.74002.74002.74002.74002.7400800
06 Jun 20243.24003.24002.75002.75002.75003,600
05 Jun 20243.01003.25003.00003.25003.25002,800
04 Jun 20243.00003.10003.00003.01003.01002,600
03 Jun 20243.20003.20003.18003.18003.18004,300
31 May 20243.20003.21503.20003.20003.2000600
30 May 20243.21003.22003.15003.22003.22001,000
29 May 20243.23003.23003.13803.15003.15003,800
28 May 20243.20003.20003.20003.20003.20001,900
24 May 20243.22103.23003.20003.20003.20002,800
23 May 20243.22003.22003.22003.22003.2200400
22 May 20243.14603.15003.11103.15003.1500400
21 May 20243.19403.23003.19403.23003.23004,500
20 May 20243.13003.17003.07703.10003.10003,100
17 May 20243.07703.11003.02003.11003.110011,700
16 May 20242.90003.08002.90003.08003.08002,700
15 May 20242.75003.04002.75002.76002.7600700
14 May 20242.43902.71002.43902.67002.67002,400
13 May 20242.60002.62002.55002.62002.6200900
10 May 20242.40002.40002.40002.40002.4000200
09 May 20242.55002.55002.39002.41002.41002,900
08 May 20242.59002.59002.55002.55002.5500800
07 May 20242.75002.75002.61002.61002.6100200
06 May 20242.59002.59002.59002.59002.5900600
03 May 20242.44002.44002.44002.44002.4400400
02 May 20242.50002.50002.46002.46002.4600800
01 May 20242.56502.63002.50002.50002.50001,500
30 Apr 20242.31003.00002.31002.63502.63502,600
29 Apr 20242.31002.31002.31002.31002.31001,100
26 Apr 20242.75003.08002.37803.08003.08001,500
25 Apr 20242.71002.71002.71002.71002.7100-
24 Apr 20242.64002.95002.64002.71002.71001,600
23 Apr 20242.47002.64002.47002.64002.6400400
22 Apr 20242.60002.60002.60002.60002.60002,700
19 Apr 20242.55002.60002.55002.60002.6000700
18 Apr 20242.50002.50002.50002.50002.5000800
17 Apr 20242.50003.13002.25002.30002.300015,400
16 Apr 20242.91002.91002.91002.91002.9100100
15 Apr 20242.90002.90002.81002.81002.8100500
12 Apr 20242.96302.96302.93902.93902.9390300
11 Apr 20242.75002.75002.75002.75002.7500100
10 Apr 20242.75002.75002.75002.75002.7500300
09 Apr 20242.57002.57002.27002.27002.2700500
08 Apr 20242.40003.05001.71303.04803.048018,500
05 Apr 20242.40002.62502.35002.35002.35001,000
04 Apr 20242.82003.00002.78002.78002.78008,200
03 Apr 20242.99002.99701.95102.90002.90006,900
02 Apr 20243.00003.00002.85002.85002.85007,400
01 Apr 20242.99503.13002.85003.00003.00008,400
28 Mar 20243.00003.04002.85002.85002.85005,600
27 Mar 20243.08603.09002.76502.77002.77001,500
26 Mar 20242.87503.07002.87503.06903.06903,700
25 Mar 20243.00003.00002.89502.89502.895012,000
22 Mar 20243.16503.20002.85003.01003.01005,400
21 Mar 20242.75002.80402.75002.80402.8040600
20 Mar 20242.90003.21002.75002.75002.75001,700
19 Mar 20242.80003.65002.77002.83002.830010,600
18 Mar 20241.65002.95001.59002.34002.340011,400
15 Mar 20241.80001.80001.36001.48501.48501,200
14 Mar 20241.75002.05001.25002.04702.047011,700
13 Mar 20241.88701.88701.55001.55001.55001,600
12 Mar 20242.10002.10002.10002.10002.10002,000
11 Mar 20242.00002.25001.70001.99001.990012,800
08 Mar 20242.20002.20002.00002.00002.00002,200
07 Mar 20242.36002.75002.35002.35002.35004,700
06 Mar 20242.50002.98002.35002.62002.62004,200
05 Mar 20242.98002.98002.98002.98002.9800200
04 Mar 20242.65003.00002.65002.67002.67003,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...