Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRBP220520C00002500 | 2022-05-13 10:16AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 38 | 1,675.00% |
KRBP220520C00005000 | 2022-04-06 9:30AM EDT | 5.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
KRBP220520C00007500 | 2022-05-06 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 2,200.00% |