UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.58 +2.13 (+2.72%) GOLD FUTURES
2,333.90 -15.20 (-0.65%) DOW
38,816.34 +227.18 (+0.59%) Bitcoin GBP
52,564.57 +194.66 (+0.37%)
Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816C00017500 | 2024-03-14 11:22AM EDT | 17.50 | 16.80 | 15.60 | 18.50 | 0.00 | - | 1 | 0 | 214.06% |
| KRC240816C00020000 | 2024-05-31 11:48AM EDT | 20.00 | 12.95 | 11.30 | 14.00 | 0.00 | - | 1 | 0 | 114.45% |
| KRC240816C00030000 | 2024-06-13 10:39AM EDT | 30.00 | 2.50 | 2.30 | 2.85 | 0.00 | - | 1 | 121 | 38.09% |
| KRC240816C00035000 | 2024-06-17 10:12AM EDT | 35.00 | 0.60 | 0.35 | 0.85 | -0.25 | -29.41% | 8 | 21 | 39.01% |
| KRC240816C00040000 | 2024-06-11 10:31AM EDT | 40.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 3 | 191 | 58.94% |
| KRC240816C00045000 | 2024-04-17 12:55PM EDT | 45.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 22 | 54.30% |
| KRC240816C00050000 | 2024-06-14 10:18AM EDT | 50.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 115 | 64.45% |
| KRC240816C00055000 | 2024-05-20 9:40AM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| KRC240816C00060000 | 2023-12-20 3:26PM EDT | 60.00 | 1.05 | 0.05 | 0.35 | 0.00 | - | - | 1 | 85.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816P00020000 | 2024-04-25 3:45PM EDT | 20.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 6 | 94.43% |
| KRC240816P00022500 | 2024-04-18 9:55AM EDT | 22.50 | 0.55 | 0.05 | 0.30 | 0.00 | - | 30 | 50 | 55.47% |
| KRC240816P00025000 | 2024-06-12 3:34PM EDT | 25.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | 20 | 351 | 57.72% |
| KRC240816P00030000 | 2024-06-10 11:49AM EDT | 30.00 | 0.10 | 0.65 | 1.80 | 0.00 | - | 12 | 196 | 50.64% |
| KRC240816P00035000 | 2024-06-12 3:34PM EDT | 35.00 | 4.30 | 4.00 | 4.80 | 0.00 | - | 8 | 20 | 51.90% |
| KRC240816P00040000 | 2024-04-15 10:15AM EDT | 40.00 | 7.49 | 4.90 | 5.90 | 0.00 | - | 4 | 14 | 0.00% |
| KRC240816P00045000 | 2024-02-09 4:57PM EDT | 45.00 | 11.24 | 9.10 | 10.80 | 0.00 | - | 2 | 3 | 0.00% |
| KRC240816P00050000 | 2024-03-12 3:58PM EDT | 50.00 | 15.00 | 15.60 | 18.40 | 0.00 | - | - | 0 | 52.54% |
© 2024 Yahoo. All rights reserved.