UK markets closed

Kilroy Realty Corporation (KRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.17+0.38 (+1.23%)
At close: 04:00PM EDT
31.16 -0.01 (-0.03%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC240816C000175002024-03-14 11:22AM EDT17.5016.8015.6018.500.00-10255.37%
KRC240816C000200002024-05-31 11:48AM EDT20.0012.959.6014.000.00-10107.42%
KRC240816C000300002024-06-20 3:23PM EDT30.002.550.003.900.00-111873.63%
KRC240816C000350002024-06-28 9:50AM EDT35.000.500.151.250.00-110557.03%
KRC240816C000400002024-06-27 3:18PM EDT40.000.180.000.750.00-1417755.27%
KRC240816C000450002024-04-17 12:55PM EDT45.000.190.000.400.00-12262.70%
KRC240816C000500002024-06-14 10:18AM EDT50.000.150.000.750.00-111586.72%
KRC240816C000550002024-05-20 9:40AM EDT55.000.140.000.750.00-2499.02%
KRC240816C000600002023-12-20 3:26PM EDT60.001.050.050.350.00--197.46%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC240816P000200002024-04-25 3:45PM EDT20.000.200.001.100.00-16103.03%
KRC240816P000225002024-04-18 9:55AM EDT22.500.550.050.300.00-305059.86%
KRC240816P000250002024-06-12 3:34PM EDT25.000.400.050.450.00-2035157.67%
KRC240816P000300002024-06-24 3:58PM EDT30.000.960.901.750.00-219451.27%
KRC240816P000350002024-06-24 3:00PM EDT35.003.563.804.800.00-31850.15%
KRC240816P000400002024-06-20 3:28PM EDT40.008.757.7010.000.00-41381.15%
KRC240816P000450002024-02-09 4:57PM EDT45.0011.249.1010.800.00-230.00%
KRC240816P000500002024-03-12 3:58PM EDT50.0015.0015.6018.400.00--00.00%