Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816C00017500 | 2024-03-14 11:22AM EDT | 17.50 | 16.80 | 15.60 | 18.50 | 0.00 | - | 1 | 0 | 255.37% |
| KRC240816C00020000 | 2024-05-31 11:48AM EDT | 20.00 | 12.95 | 9.60 | 14.00 | 0.00 | - | 1 | 0 | 107.42% |
| KRC240816C00030000 | 2024-06-20 3:23PM EDT | 30.00 | 2.55 | 0.00 | 3.90 | 0.00 | - | 1 | 118 | 73.63% |
| KRC240816C00035000 | 2024-06-28 9:50AM EDT | 35.00 | 0.50 | 0.15 | 1.25 | 0.00 | - | 1 | 105 | 57.03% |
| KRC240816C00040000 | 2024-06-27 3:18PM EDT | 40.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 14 | 177 | 55.27% |
| KRC240816C00045000 | 2024-04-17 12:55PM EDT | 45.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 22 | 62.70% |
| KRC240816C00050000 | 2024-06-14 10:18AM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 115 | 86.72% |
| KRC240816C00055000 | 2024-05-20 9:40AM EDT | 55.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 99.02% |
| KRC240816C00060000 | 2023-12-20 3:26PM EDT | 60.00 | 1.05 | 0.05 | 0.35 | 0.00 | - | - | 1 | 97.46% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816P00020000 | 2024-04-25 3:45PM EDT | 20.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 6 | 103.03% |
| KRC240816P00022500 | 2024-04-18 9:55AM EDT | 22.50 | 0.55 | 0.05 | 0.30 | 0.00 | - | 30 | 50 | 59.86% |
| KRC240816P00025000 | 2024-06-12 3:34PM EDT | 25.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 20 | 351 | 57.67% |
| KRC240816P00030000 | 2024-06-24 3:58PM EDT | 30.00 | 0.96 | 0.90 | 1.75 | 0.00 | - | 2 | 194 | 51.27% |
| KRC240816P00035000 | 2024-06-24 3:00PM EDT | 35.00 | 3.56 | 3.80 | 4.80 | 0.00 | - | 3 | 18 | 50.15% |
| KRC240816P00040000 | 2024-06-20 3:28PM EDT | 40.00 | 8.75 | 7.70 | 10.00 | 0.00 | - | 4 | 13 | 81.15% |
| KRC240816P00045000 | 2024-02-09 4:57PM EDT | 45.00 | 11.24 | 9.10 | 10.80 | 0.00 | - | 2 | 3 | 0.00% |
| KRC240816P00050000 | 2024-03-12 3:58PM EDT | 50.00 | 15.00 | 15.60 | 18.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.