Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 0 | 20.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 22.50 | 0.55 | 0.00 | - | 30 | 50 |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | 20 | 351 |
| 2.55 | 0.00 | - | 1 | 118 | 30.00 | 0.96 | 0.00 | - | 2 | 194 |
| 0.43 | 0.00 | - | 2 | 102 | 35.00 | 3.56 | 0.00 | - | 3 | 18 |
| 0.32 | 0.00 | - | 3 | 191 | 40.00 | 8.75 | 0.00 | - | 4 | 13 |
| 0.19 | 0.00 | - | 1 | 22 | 45.00 | 11.24 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 1 | 115 | 50.00 | 15.00 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 4 | 55.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.