UK markets closed

Kilroy Realty Corporation (KRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.17+0.38 (+1.23%)
At close: 04:00PM EDT
31.16 -0.01 (-0.03%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC241115C000175002024-04-11 9:41AM EDT17.5016.0015.8019.000.00-10159.23%
KRC241115C000300002024-06-24 10:01AM EDT30.003.802.505.500.00-409165.19%
KRC241115C000350002024-06-27 3:08PM EDT35.001.200.002.550.00-20022051.51%
KRC241115C000400002024-06-24 9:33AM EDT40.000.300.001.350.00-15250.93%
KRC241115C000450002024-04-30 9:30AM EDT45.000.990.000.000.00-120012.50%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC241115P000200002024-04-16 12:02PM EDT20.000.900.004.500.00-14103.47%
KRC241115P000250002024-06-14 2:36PM EDT25.000.990.002.350.00-10570.31%
KRC241115P000300002024-06-14 2:43PM EDT30.002.201.053.300.00-55851.27%
KRC241115P000350002024-06-27 2:00PM EDT35.005.404.406.600.00-202154.44%
KRC241115P000400002024-04-22 11:24AM EDT40.008.200.000.000.00--00.00%