Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC241115C00017500 | 2024-04-11 9:41AM EDT | 17.50 | 16.00 | 15.80 | 19.00 | 0.00 | - | 1 | 0 | 148.78% |
| KRC241115C00030000 | 2024-06-14 1:52PM EDT | 30.00 | 3.70 | 2.70 | 5.80 | 0.00 | - | 50 | 78 | 64.77% |
| KRC241115C00035000 | 2024-03-26 1:37PM EDT | 35.00 | 4.58 | 2.85 | 4.80 | 0.00 | - | 10 | 21 | 64.23% |
| KRC241115C00040000 | 2024-04-22 9:59AM EDT | 40.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KRC241115C00045000 | 2024-04-30 9:30AM EDT | 45.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC241115P00020000 | 2024-04-16 12:02PM EDT | 20.00 | 0.90 | 0.00 | 4.50 | 0.00 | - | 1 | 4 | 99.98% |
| KRC241115P00025000 | 2024-06-14 2:36PM EDT | 25.00 | 0.99 | 0.00 | 1.65 | 0.00 | - | 10 | 5 | 56.64% |
| KRC241115P00030000 | 2024-06-14 2:43PM EDT | 30.00 | 2.20 | 2.15 | 3.00 | 0.00 | - | 5 | 58 | 46.36% |
| KRC241115P00035000 | 2024-05-23 1:04PM EDT | 35.00 | 4.59 | 4.60 | 6.00 | 0.00 | - | 1 | 2 | 46.19% |
| KRC241115P00040000 | 2024-04-22 11:24AM EDT | 40.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.