Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC241115C00017500 | 2024-04-11 9:41AM EDT | 17.50 | 16.00 | 15.80 | 19.00 | 0.00 | - | 1 | 0 | 159.23% |
| KRC241115C00030000 | 2024-06-24 10:01AM EDT | 30.00 | 3.80 | 2.50 | 5.50 | 0.00 | - | 40 | 91 | 65.19% |
| KRC241115C00035000 | 2024-06-27 3:08PM EDT | 35.00 | 1.20 | 0.00 | 2.55 | 0.00 | - | 200 | 220 | 51.51% |
| KRC241115C00040000 | 2024-06-24 9:33AM EDT | 40.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 52 | 50.93% |
| KRC241115C00045000 | 2024-04-30 9:30AM EDT | 45.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC241115P00020000 | 2024-04-16 12:02PM EDT | 20.00 | 0.90 | 0.00 | 4.50 | 0.00 | - | 1 | 4 | 103.47% |
| KRC241115P00025000 | 2024-06-14 2:36PM EDT | 25.00 | 0.99 | 0.00 | 2.35 | 0.00 | - | 10 | 5 | 70.31% |
| KRC241115P00030000 | 2024-06-14 2:43PM EDT | 30.00 | 2.20 | 1.05 | 3.30 | 0.00 | - | 5 | 58 | 51.27% |
| KRC241115P00035000 | 2024-06-27 2:00PM EDT | 35.00 | 5.40 | 4.40 | 6.60 | 0.00 | - | 20 | 21 | 54.44% |
| KRC241115P00040000 | 2024-04-22 11:24AM EDT | 40.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.