UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.78 +1.33 (+1.70%) GOLD FUTURES
2,329.40 -19.70 (-0.84%) DOW
38,679.03 +89.87 (+0.23%) Bitcoin GBP
51,895.95 -518.22 (-0.99%)
Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC250117C00017500 | 2024-04-11 9:38AM EDT | 17.50 | 16.50 | 15.80 | 19.00 | 0.00 | - | - | 1 | 121.83% |
| KRC250117C00025000 | 2024-05-03 9:57AM EDT | 25.00 | 11.40 | 8.50 | 9.90 | 0.00 | - | 2 | 2 | 61.67% |
| KRC250117C00030000 | 2024-06-07 12:04PM EDT | 30.00 | 4.20 | 3.20 | 5.50 | 0.00 | - | 1 | 14 | 49.81% |
| KRC250117C00035000 | 2024-06-07 3:17PM EDT | 35.00 | 1.75 | 0.00 | 3.90 | 0.00 | - | 2 | 17 | 53.78% |
| KRC250117C00040000 | 2024-06-10 2:54PM EDT | 40.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | 3 | 35 | 52.03% |
| KRC250117C00045000 | 2024-06-17 12:31PM EDT | 45.00 | 0.38 | 0.00 | 0.75 | -0.06 | -12.00% | 2 | 9 | 40.70% |
| KRC250117C00050000 | 2024-06-14 10:18AM EDT | 50.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 48.24% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC250117P00017500 | 2024-04-29 9:30AM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| KRC250117P00020000 | 2024-05-29 10:02AM EDT | 20.00 | 0.59 | 0.45 | 0.85 | 0.00 | - | 7 | 10 | 52.73% |
| KRC250117P00022500 | 2024-06-04 3:54PM EDT | 22.50 | 0.87 | 0.00 | 1.55 | 0.00 | - | 4 | 135 | 58.79% |
| KRC250117P00025000 | 2024-06-10 3:16PM EDT | 25.00 | 1.49 | 0.00 | 2.05 | 0.00 | - | 9 | 48 | 53.88% |
| KRC250117P00030000 | 2024-06-11 2:46PM EDT | 30.00 | 2.92 | 2.20 | 3.70 | 0.00 | - | 1 | 48 | 47.44% |
| KRC250117P00035000 | 2024-05-17 9:30AM EDT | 35.00 | 4.00 | 4.70 | 6.70 | 0.00 | - | 1 | 3 | 47.39% |
| KRC250117P00040000 | 2024-04-15 11:53AM EDT | 40.00 | 8.84 | 6.40 | 7.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.