UK markets closed

Kilroy Realty Corporation (KRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.17+0.38 (+1.23%)
At close: 04:00PM EDT
31.16 -0.01 (-0.03%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC250117C000175002024-04-11 9:38AM EDT17.5016.5015.8019.000.00--1132.23%
KRC250117C000250002024-05-03 9:57AM EDT25.0011.408.509.900.00-2267.77%
KRC250117C000300002024-06-07 12:04PM EDT30.004.202.105.800.00-11457.52%
KRC250117C000350002024-06-27 3:18PM EDT35.001.510.003.000.00-144647.71%
KRC250117C000400002024-06-18 2:31PM EDT40.000.640.001.250.00-13640.94%
KRC250117C000450002024-06-17 12:31PM EDT45.000.380.001.200.00-1950.22%
KRC250117C000500002024-06-14 10:18AM EDT50.000.080.000.600.00-1447.80%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC250117P000175002024-04-29 9:30AM EDT17.500.850.000.000.00--212.50%
KRC250117P000200002024-06-20 12:55PM EDT20.000.550.000.750.00-71255.76%
KRC250117P000225002024-06-04 3:54PM EDT22.500.870.700.900.00-413547.51%
KRC250117P000250002024-06-17 3:29PM EDT25.001.370.001.400.00-14944.61%
KRC250117P000300002024-06-17 2:13PM EDT30.002.562.053.800.00-296148.19%
KRC250117P000350002024-06-27 10:59AM EDT35.005.804.106.300.00-307241.92%
KRC250117P000400002024-04-15 11:53AM EDT40.008.846.407.300.00--10.00%