Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC250117C00017500 | 2024-04-11 9:38AM EDT | 17.50 | 16.50 | 15.80 | 19.00 | 0.00 | - | - | 1 | 132.23% |
| KRC250117C00025000 | 2024-05-03 9:57AM EDT | 25.00 | 11.40 | 8.50 | 9.90 | 0.00 | - | 2 | 2 | 67.77% |
| KRC250117C00030000 | 2024-06-07 12:04PM EDT | 30.00 | 4.20 | 2.10 | 5.80 | 0.00 | - | 1 | 14 | 57.52% |
| KRC250117C00035000 | 2024-06-27 3:18PM EDT | 35.00 | 1.51 | 0.00 | 3.00 | 0.00 | - | 14 | 46 | 47.71% |
| KRC250117C00040000 | 2024-06-18 2:31PM EDT | 40.00 | 0.64 | 0.00 | 1.25 | 0.00 | - | 1 | 36 | 40.94% |
| KRC250117C00045000 | 2024-06-17 12:31PM EDT | 45.00 | 0.38 | 0.00 | 1.20 | 0.00 | - | 1 | 9 | 50.22% |
| KRC250117C00050000 | 2024-06-14 10:18AM EDT | 50.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 47.80% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC250117P00017500 | 2024-04-29 9:30AM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| KRC250117P00020000 | 2024-06-20 12:55PM EDT | 20.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 7 | 12 | 55.76% |
| KRC250117P00022500 | 2024-06-04 3:54PM EDT | 22.50 | 0.87 | 0.70 | 0.90 | 0.00 | - | 4 | 135 | 47.51% |
| KRC250117P00025000 | 2024-06-17 3:29PM EDT | 25.00 | 1.37 | 0.00 | 1.40 | 0.00 | - | 1 | 49 | 44.61% |
| KRC250117P00030000 | 2024-06-17 2:13PM EDT | 30.00 | 2.56 | 2.05 | 3.80 | 0.00 | - | 29 | 61 | 48.19% |
| KRC250117P00035000 | 2024-06-27 10:59AM EDT | 35.00 | 5.80 | 4.10 | 6.30 | 0.00 | - | 30 | 72 | 41.92% |
| KRC250117P00040000 | 2024-04-15 11:53AM EDT | 40.00 | 8.84 | 6.40 | 7.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.