Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | - | 1 | 17.50 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.00 | 0.55 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 22.50 | 0.87 | 0.00 | - | 4 | 135 |
| 11.40 | 0.00 | - | 2 | 2 | 25.00 | 1.37 | 0.00 | - | 1 | 49 |
| 4.20 | 0.00 | - | 1 | 14 | 30.00 | 2.56 | 0.00 | - | 29 | 61 |
| 2.54 | 0.00 | - | 29 | 46 | 35.00 | 4.00 | 0.00 | - | 1 | 3 |
| 0.64 | 0.00 | - | 1 | 36 | 40.00 | 8.84 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 1 | 9 | 45.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 4 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.