Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC250221C00030000 | 2024-06-20 3:23PM EDT | 30.00 | 4.50 | 1.90 | 6.10 | 0.00 | - | - | 3 | 56.25% |
| KRC250221C00035000 | 2024-06-26 11:27AM EDT | 35.00 | 1.60 | 0.00 | 3.80 | 0.00 | - | 1 | 4 | 52.08% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC250221P00025000 | 2024-06-26 1:34PM EDT | 25.00 | 1.35 | 0.00 | 3.30 | 0.00 | - | 21 | 20 | 65.99% |
| KRC250221P00035000 | 2024-06-20 3:29PM EDT | 35.00 | 5.50 | 4.30 | 8.00 | 0.00 | - | - | 2 | 55.79% |
© 2024 Yahoo. All rights reserved.