UK markets closed

Kilroy Realty Corporation (KRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.17+0.38 (+1.23%)
At close: 04:00PM EDT
31.16 -0.01 (-0.03%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC240719C000300002024-05-31 1:39PM EDT30.003.620.004.500.00-2154.59%
KRC240719C000350002024-06-26 11:23AM EDT35.000.100.050.20-0.15-60.00%15341.60%
KRC240719C000400002024-06-05 1:56PM EDT40.000.350.000.050.00--154.69%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC240719P000300002024-06-28 2:29PM EDT30.000.530.400.55-0.17-24.29%1917935.25%
KRC240719P000350002024-06-20 10:26AM EDT35.003.701.855.800.00--2112.99%