UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.65 +1.20 (+1.53%) GOLD FUTURES
2,330.30 -18.80 (-0.80%) DOW
38,674.74 +85.58 (+0.22%) Bitcoin GBP
51,887.25 -533.92 (-1.02%)
Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240621C00030000 | 2024-05-30 3:55PM EDT | 30.00 | 3.06 | 0.00 | 2.95 | 0.00 | - | 4 | 1 | 144.73% |
| KRC240621C00035000 | 2024-05-31 2:17PM EDT | 35.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 10 | 29 | 257.72% |
| KRC240621C00040000 | 2024-05-31 3:26PM EDT | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 127.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240621P00025000 | 2024-04-24 9:30AM EDT | 25.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 1 | 118.75% |
| KRC240621P00030000 | 2024-06-10 9:37AM EDT | 30.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 4 | 155 | 55.66% |
| KRC240621P00035000 | 2024-05-23 3:06PM EDT | 35.00 | 3.04 | 3.20 | 3.90 | 0.00 | - | 1 | 45 | 66.41% |
| KRC240621P00040000 | 2024-05-03 9:31AM EDT | 40.00 | 5.00 | 5.90 | 7.10 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.