Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240719C00030000 | 2024-05-31 1:39PM EDT | 30.00 | 3.62 | 0.00 | 4.50 | 0.00 | - | 2 | 1 | 54.59% |
| KRC240719C00035000 | 2024-06-26 11:23AM EDT | 35.00 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 1 | 53 | 41.60% |
| KRC240719C00040000 | 2024-06-05 1:56PM EDT | 40.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 1 | 54.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240719P00030000 | 2024-06-28 2:29PM EDT | 30.00 | 0.53 | 0.40 | 0.55 | -0.17 | -24.29% | 19 | 179 | 35.25% |
| KRC240719P00035000 | 2024-06-20 10:26AM EDT | 35.00 | 3.70 | 1.85 | 5.80 | 0.00 | - | - | 2 | 112.99% |
© 2024 Yahoo. All rights reserved.