UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.52 +2.07 (+2.64%) GOLD FUTURES
2,335.00 -14.10 (-0.60%) DOW
38,816.21 +227.05 (+0.59%) Bitcoin GBP
52,643.46 +304.19 (+0.58%)
Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 10 | 2024-06-21 | 5.00 | 0.00 | - | 5 | 5 |
| 0.35 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 191 | 2024-08-16 | 7.49 | 0.00 | - | 4 | 14 |
| 1.52 | 0.00 | - | 3 | 0 | 2024-11-15 | 8.20 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 3 | 35 | 2025-01-17 | 8.84 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.