KKR Real Estate Finance Trust Inc. (KREF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240517C00007500 | 2024-05-02 11:40AM EDT | 7.50 | 2.10 | 1.15 | 3.00 | 0.00 | - | 2 | 4 | 269.92% |
| KREF240517C00010000 | 2024-05-02 3:26PM EDT | 10.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 223 | 57.81% |
| KREF240517C00012500 | 2024-03-20 10:57AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 40 | 105.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240517P00007500 | 2024-04-16 1:03PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 151.17% |
| KREF240517P00010000 | 2024-05-03 3:07PM EDT | 10.00 | 0.40 | 0.30 | 0.45 | -0.10 | -20.00% | 23 | 169 | 31.64% |
© 2024 Yahoo. All rights reserved.