UK markets closed

KKR Real Estate Finance Trust Inc. (KREF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.74-0.14 (-0.67%)
As of 11:49AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KREF211217C000200002021-11-16 9:57AM EST20.002.330.752.000.00-4658.30%
KREF211217C000225002021-11-22 3:53PM EST22.500.100.000.400.00-1111560.35%
KREF211217C000250002021-10-26 8:37AM EST25.000.100.000.800.00--1096.29%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KREF211217P000200002021-12-02 12:27PM EST20.000.150.100.650.00-63259.28%