Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KREF240419C00005000 | 2023-11-17 2:55PM EDT | 5.00 | 7.40 | 7.80 | 9.20 | 0.00 | - | 3 | 0 | 835.94% |
KREF240419C00007500 | 2024-03-12 11:15AM EDT | 7.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KREF240419C00010000 | 2024-03-18 3:24PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 587 | 0.20% |
KREF240419C00012500 | 2024-02-23 10:30AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KREF240419C00015000 | 2024-02-09 4:07PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 101 | 172 | 70.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KREF240419P00002500 | 2023-10-18 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
KREF240419P00005000 | 2023-09-08 11:43AM EDT | 5.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 100 | 100 | 157.81% |
KREF240419P00007500 | 2024-03-04 3:18PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KREF240419P00010000 | 2024-03-18 2:24PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
KREF240419P00012500 | 2024-03-06 3:56PM EDT | 12.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
KREF240419P00015000 | 2023-10-06 11:43AM EDT | 15.00 | 4.10 | 2.55 | 5.20 | 0.00 | - | 1 | 1 | 108.40% |
KREF240419P00017500 | 2023-12-11 12:45PM EDT | 17.50 | 6.00 | 3.70 | 6.00 | 0.00 | - | 10 | 13 | 0.00% |