UK markets close in 4 hours 53 minutes

KKR Real Estate Finance Trust Inc. (KREF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.11-0.12 (-0.74%)
At close: 04:00PM EST
16.11 0.00 (0.00%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KREF221216C000150002022-11-22 1:22PM EST15.001.600.000.000.00-100.00%
KREF221216C000175002022-11-23 9:52AM EST17.500.100.000.000.00-86012.50%
KREF221216C000200002022-11-03 8:30AM EST20.000.230.000.750.00--1125.78%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KREF221216P000125002022-12-02 10:31AM EST12.500.250.000.000.00-16050.00%
KREF221216P000150002022-12-02 9:54AM EST15.000.100.000.000.00-1012.50%
KREF221216P000175002022-11-17 2:05PM EST17.502.000.000.000.00-1000.00%
KREF221216P000200002022-12-02 9:31AM EST20.004.000.000.000.00-600.00%