UK markets closed

KKR Real Estate Finance Trust Inc. (KREF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.19-0.09 (-0.47%)
At close: 04:00PM EDT
20.14 +0.95 (+4.95%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KREF220617C000200002022-05-20 3:44PM EDT20.000.200.150.35-0.15-42.86%141331.45%
KREF220617C000225002022-04-25 3:58PM EDT22.500.050.000.750.00-14264.26%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KREF220617P000175002022-05-09 1:10PM EDT17.500.320.150.600.00-21162.79%
KREF220617P000200002022-05-20 10:15AM EDT20.001.450.951.20+0.70+93.33%15933.50%