UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,027.11 -1,321.62 (-2.62%)
KKR Real Estate Finance Trust Inc. (KREF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240517C00007500 | 2024-05-02 11:40AM EDT | 2024-05-17 | 2.10 | 1.10 | 2.90 | 0.00 | - | 2 | 4 | 304.69% |
| KREF240719C00007500 | 2024-04-10 1:02PM EDT | 2024-07-19 | 2.16 | 1.70 | 2.55 | 0.00 | - | 1 | 2 | 85.16% |
| KREF241018C00007500 | 2024-03-22 12:10PM EDT | 2024-10-18 | 2.63 | 2.00 | 2.55 | 0.00 | - | 1 | 6 | 56.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KREF240517P00007500 | 2024-04-16 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 22 | 154.30% |
| KREF240621P00007500 | 2024-04-10 1:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 58.01% |
| KREF240719P00007500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 136 | 51.76% |
| KREF241018P00007500 | 2024-04-26 3:24PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 163 | 53.42% |
© 2024 Yahoo. All rights reserved.