Keros Therapeutics, Inc. (KROS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KROS240920C00030000 | 2024-05-24 1:10PM EDT | 30.00 | 19.30 | 18.90 | 23.50 | 0.00 | - | 2 | 1 | 102.34% |
| KROS240920C00035000 | 2024-04-16 11:48AM EDT | 35.00 | 26.40 | 17.50 | 22.40 | 0.00 | - | - | 2 | 134.84% |
| KROS240920C00055000 | 2024-03-12 12:03PM EDT | 55.00 | 19.70 | 12.50 | 16.50 | 0.00 | - | 1 | 1 | 165.01% |
| KROS240920C00060000 | 2024-05-24 12:02PM EDT | 60.00 | 2.67 | 1.50 | 6.00 | 0.00 | - | 1 | 6 | 71.46% |
| KROS240920C00065000 | 2024-05-03 11:01AM EDT | 65.00 | 7.44 | 0.55 | 4.90 | 0.00 | - | 1 | 2 | 71.47% |
| KROS240920C00070000 | 2024-05-10 10:23AM EDT | 70.00 | 3.90 | 0.00 | 5.00 | 0.00 | - | 109 | 101 | 78.22% |
| KROS240920C00075000 | 2024-05-03 11:01AM EDT | 75.00 | 4.39 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 86.50% |
| KROS240920C00090000 | 2024-02-28 11:38AM EDT | 90.00 | 7.01 | 2.60 | 6.50 | 0.00 | - | - | 2 | 132.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KROS240920P00030000 | 2024-02-06 1:00PM EDT | 30.00 | 1.35 | 0.00 | 2.90 | 0.00 | - | - | 2 | 94.09% |
| KROS240920P00035000 | 2024-04-25 9:30AM EDT | 35.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 89.55% |
| KROS240920P00040000 | 2024-02-23 11:21AM EDT | 40.00 | 2.71 | 0.05 | 4.90 | 0.00 | - | 2 | 2 | 66.26% |
| KROS240920P00050000 | 2024-02-23 11:21AM EDT | 50.00 | 5.13 | 2.10 | 5.90 | 0.00 | - | 2 | 2 | 54.74% |
| KROS240920P00055000 | 2024-05-23 1:12PM EDT | 55.00 | 12.00 | 8.70 | 13.00 | 0.00 | - | 1 | 2 | 72.29% |
| KROS240920P00060000 | 2024-04-10 3:55PM EDT | 60.00 | 8.60 | 8.30 | 12.20 | 0.00 | - | - | 2 | 47.00% |
© 2024 Yahoo. All rights reserved.