Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KROS241220C00030000 | 2024-06-21 1:25PM EDT | 30.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KROS241220C00060000 | 2024-06-21 1:41PM EDT | 60.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KROS241220C00075000 | 2024-05-30 9:30AM EDT | 75.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KROS241220P00040000 | 2024-06-18 9:30AM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
KROS241220P00055000 | 2024-06-20 3:13PM EDT | 55.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |