Keros Therapeutics, Inc. (KROS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KROS240621C00030000 | 2024-05-23 12:42PM EDT | 30.00 | 19.65 | 17.80 | 22.00 | 0.00 | - | 10 | 21 | 283.20% |
| KROS240621C00035000 | 2024-01-29 4:33PM EDT | 35.00 | 24.50 | 32.50 | 36.50 | 0.00 | - | 1 | 1 | 1,425.98% |
| KROS240621C00040000 | 2024-03-13 2:56PM EDT | 40.00 | 29.00 | 17.50 | 22.00 | 0.00 | - | 8 | 2 | 660.16% |
| KROS240621C00045000 | 2024-06-13 11:23AM EDT | 45.00 | 5.00 | 5.20 | 10.00 | 0.00 | - | 1 | 5 | 213.28% |
| KROS240621C00050000 | 2024-06-14 2:59PM EDT | 50.00 | 4.20 | 2.00 | 6.90 | -0.20 | -4.55% | 2 | 15 | 187.89% |
| KROS240621C00055000 | 2024-06-04 3:50PM EDT | 55.00 | 3.50 | 0.00 | 4.90 | 0.00 | - | 3 | 217 | 178.42% |
| KROS240621C00060000 | 2024-06-10 1:35PM EDT | 60.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 112 | 228.66% |
| KROS240621C00065000 | 2024-05-21 9:30AM EDT | 65.00 | 1.75 | 0.15 | 4.90 | 0.00 | - | 2 | 41 | 278.03% |
| KROS240621C00070000 | 2024-06-14 12:16PM EDT | 70.00 | 2.85 | 0.10 | 2.85 | +2.20 | +338.46% | 4 | 4 | 259.96% |
| KROS240621C00090000 | 2024-03-01 12:03PM EDT | 90.00 | 3.00 | 0.45 | 4.90 | 0.00 | - | 7 | 22 | 438.97% |
| KROS240621C00100000 | 2024-04-01 9:30AM EDT | 100.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KROS240621C00105000 | 2024-05-06 9:30AM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KROS240621P00015000 | 2023-12-14 11:50AM EDT | 15.00 | 0.97 | 0.00 | 0.25 | 0.00 | - | - | 2 | 460.16% |
| KROS240621P00017500 | 2023-12-14 11:50AM EDT | 17.50 | 1.22 | 0.00 | 0.30 | 0.00 | - | - | 2 | 415.63% |
| KROS240621P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 0.65 | 0.10 | 5.00 | 0.00 | - | 3 | 9 | 466.99% |
| KROS240621P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.86 | 0.10 | 4.70 | -0.29 | -25.22% | 4 | 5 | 353.61% |
| KROS240621P00040000 | 2024-06-13 12:45PM EDT | 40.00 | 1.54 | 1.00 | 2.85 | 0.00 | - | 1 | 159 | 235.94% |
| KROS240621P00045000 | 2024-06-11 10:05AM EDT | 45.00 | 4.60 | 1.05 | 5.00 | 0.00 | - | 1 | 8 | 203.71% |
| KROS240621P00050000 | 2024-06-04 10:10AM EDT | 50.00 | 5.00 | 2.90 | 7.20 | 0.00 | - | 5 | 22 | 186.33% |
| KROS240621P00055000 | 2024-06-12 2:16PM EDT | 55.00 | 10.00 | 6.40 | 10.80 | 0.00 | - | 6 | 6 | 199.71% |
| KROS240621P00060000 | 2024-05-31 12:58PM EDT | 60.00 | 15.17 | 10.60 | 14.50 | 0.00 | - | 1 | 204 | 205.96% |
| KROS240621P00065000 | 2024-03-27 1:34PM EDT | 65.00 | 7.90 | 8.40 | 12.00 | 0.00 | - | 2 | 2 | 0.00% |
| KROS240621P00075000 | 2024-02-07 11:03AM EDT | 75.00 | 24.00 | 8.70 | 12.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.