UK markets close in 53 minutes

KERAS RESOURCES (KRS-GB.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp
Add to watchlist
0.04800.0000 (0.00%)
As of 01:42PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
26 Jan 20220.06300.06300.06300.06300.0630-
25 Jan 20220.06300.06300.06300.06300.0630-
24 Jan 20220.06300.06300.06300.06300.0630-
21 Jan 20220.06300.06300.06300.06300.0630-
20 Jan 20220.06300.06300.06300.06300.0630-
19 Jan 20220.06300.06300.06300.06300.0630-
18 Jan 20220.06300.06300.06300.06300.0630-
17 Jan 20220.06300.06300.06300.06300.0630-
14 Jan 20220.06300.06300.06300.06300.0630-
13 Jan 20220.06300.06300.06300.06300.0630-
12 Jan 20220.06300.06300.06300.06300.0630-
11 Jan 20220.06300.06300.06300.06300.0630-
10 Jan 20220.06300.06300.06300.06300.0630-
07 Jan 20220.06300.06300.06300.06300.0630-
06 Jan 20220.06300.06300.06300.06300.0630-
05 Jan 20220.06300.06300.06300.06300.0630-
04 Jan 20220.06300.06300.06300.06300.0630-
31 Dec 20210.05800.05800.05800.05800.0580-
30 Dec 20210.05800.05800.05800.05800.0580-
29 Dec 20210.05800.05800.05800.05800.0580-
24 Dec 20210.05800.05800.05800.05800.0580-
23 Dec 20210.06500.06500.06500.06500.0650-
22 Dec 20210.06500.06500.06500.06500.0650-
21 Dec 20210.06500.06500.06500.06500.0650-
20 Dec 20210.06500.06500.06500.06500.0650-
17 Dec 20210.06500.06500.06500.06500.0650-
16 Dec 20210.06500.06500.06500.06500.0650-
15 Dec 20210.06500.06500.06500.06500.0650-
14 Dec 20210.06500.06500.06500.06500.0650-
13 Dec 20210.06500.06500.06500.06500.0650-
10 Dec 20210.06500.06500.06500.06500.0650-
09 Dec 20210.06500.06500.06500.06500.0650-
08 Dec 20210.06500.06500.06500.06500.0650-
07 Dec 20210.06500.06500.06500.06500.0650-
06 Dec 20210.06500.06500.06500.06500.0650-
03 Dec 20210.06500.06500.06500.06500.0650-
02 Dec 20210.06500.06500.06500.06500.0650-
01 Dec 20210.06500.06500.06500.06500.0650-
30 Nov 20210.06500.06500.06500.06500.0650-
29 Nov 20210.06500.06500.06500.06500.0650-
26 Nov 20210.06500.06500.06500.06500.0650-
25 Nov 20210.06500.06500.06500.06500.0650-
24 Nov 20210.06500.06500.06500.06500.0650-
23 Nov 20210.06500.06500.06500.06500.0650-
22 Nov 20210.06500.06500.06500.06500.0650-
19 Nov 20210.06500.06500.06500.06500.0650-
18 Nov 20210.06500.06500.06500.06500.0650-
17 Nov 20210.06500.06500.06500.06500.0650-
16 Nov 20210.06500.06500.06500.06500.0650-
15 Nov 20210.06500.06500.06500.06500.0650-
12 Nov 20210.06500.06500.06500.06500.0650-
11 Nov 20210.06500.06500.06500.06500.0650-
10 Nov 20210.06500.06500.06500.06500.0650-
09 Nov 20210.06500.06500.06500.06500.0650-
08 Nov 20210.06500.06500.06500.06500.0650-
05 Nov 20210.08000.08300.06000.06500.065014,176,169
04 Nov 20210.08000.08000.08000.08000.0800-
03 Nov 20210.08000.08200.08200.08000.08001,821,115
02 Nov 20210.10000.10000.10000.10000.1000-
01 Nov 20210.10000.10000.10000.10000.1000-
29 Oct 20210.10000.10000.10000.10000.1000-
28 Oct 20210.10000.10000.10000.10000.1000-
27 Oct 20210.10000.10000.10000.10000.1000-
26 Oct 20210.10000.10000.10000.10000.1000-
25 Oct 20210.10000.08800.08500.10000.10002,292,961
22 Oct 20210.09100.09100.09100.09100.0910-
21 Oct 20210.11000.09700.09100.09100.0910676,918
20 Oct 20210.11000.09700.09700.11000.11001,841,293
19 Oct 20210.11000.11000.11000.11000.1100-
18 Oct 20210.11000.10200.09400.11000.11003,715,543
15 Oct 20210.10000.09500.09500.11000.11005,000,000
14 Oct 20210.09000.08900.08900.10000.1000112,038
13 Oct 20210.09000.08800.08800.09000.09001,306,300
12 Oct 20210.09000.09000.09000.09000.0900-
11 Oct 20210.09000.09100.09100.09000.0900548,245
08 Oct 20210.10000.09400.09000.09000.09005,000,000
07 Oct 20210.10000.09800.09100.10000.10003,015,651
06 Oct 20210.09000.10300.09400.10000.100012,073,621
05 Oct 20210.11000.09400.09400.09000.090010,060,076
04 Oct 20210.10000.11000.09000.11000.110014,803,194
01 Oct 20210.10000.08500.08500.10000.10001,173,714
30 Sept 20210.10000.10000.10000.10000.1000-
29 Sept 20210.10000.10000.10000.10000.1000-
28 Sept 20210.10000.08600.08500.10000.10001,341,615
27 Sept 20210.10000.10000.10000.10000.1000-
24 Sept 20210.10000.10000.10000.10000.1000-
23 Sept 20210.10000.10000.10000.10000.1000-
22 Sept 20210.10000.10000.10000.10000.1000-
21 Sept 20210.10000.10000.10000.10000.1000-
20 Sept 20210.10000.10000.10000.10000.1000-
17 Sept 20210.10000.10000.10000.10000.1000-
16 Sept 20210.10000.10000.10000.10000.1000-
15 Sept 20210.10000.10000.10000.10000.1000-
14 Sept 20210.10000.10000.10000.10000.1000-
13 Sept 20210.00100.00100.00100.00100.0010-
10 Sept 20210.00100.00100.00100.00100.0010-
09 Sept 20210.00100.00090.00090.00100.0010193,548
08 Sept 20210.00100.00100.00100.00100.0010-
07 Sept 20210.00100.00090.00090.00100.00104,020,627
06 Sept 20210.00100.00090.00090.00100.00101,142,857
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...